Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,10% |
07.05.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,19% |
03.05.2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,39% |
02.05.2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,54% |
30.04.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,29% |
29.04.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,18% |
26.04.2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,15% |
25.04.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
24.04.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
23.04.2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
22.04.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
19.04.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
18.04.2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,19% |
17.04.2024 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,36% |
16.04.2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,39% |
15.04.2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,51% |
12.04.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 0,22% |
11.04.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | -0,18% |
10.04.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,66% |
Hoogste: 10.449,000 | Laagste: 10.328,000 | Verschil: 121,000 | Gem.: 10.384,684 | +/- %: -0,581 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren