Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.363,850 | 1.363,850 | 1.363,850 | 1.363,850 | -0,22% |
15.05.2024 | 1.366,880 | 1.366,880 | 1.366,880 | 1.366,880 | 0,80% |
14.05.2024 | 1.355,980 | 1.355,980 | 1.355,980 | 1.355,980 | -0,04% |
13.05.2024 | 1.356,550 | 1.356,550 | 1.356,550 | 1.356,550 | 0,06% |
08.05.2024 | 1.355,790 | 1.355,790 | 1.355,790 | 1.355,790 | -0,05% |
07.05.2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | 0,52% |
06.05.2024 | 1.349,430 | 1.349,430 | 1.349,430 | 1.349,430 | 0,36% |
03.05.2024 | 1.344,550 | 1.344,550 | 1.344,550 | 1.344,550 | 0,38% |
02.05.2024 | 1.339,420 | 1.339,420 | 1.339,420 | 1.339,420 | 0,20% |
30.04.2024 | 1.336,770 | 1.336,770 | 1.336,770 | 1.336,770 | -0,44% |
29.04.2024 | 1.342,620 | 1.342,620 | 1.342,620 | 1.342,620 | 0,32% |
26.04.2024 | 1.338,370 | 1.338,370 | 1.338,370 | 1.338,370 | -1,87% |
16.05.2024 | 1.363,850 | 1.363,850 | 1.363,850 | 1.363,850 | -0,22% |
15.05.2024 | 1.366,880 | 1.366,880 | 1.366,880 | 1.366,880 | 0,80% |
14.05.2024 | 1.355,980 | 1.355,980 | 1.355,980 | 1.355,980 | -0,04% |
13.05.2024 | 1.356,550 | 1.356,550 | 1.356,550 | 1.356,550 | 0,06% |
08.05.2024 | 1.355,790 | 1.355,790 | 1.355,790 | 1.355,790 | -0,05% |
07.05.2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | 0,52% |
06.05.2024 | 1.349,430 | 1.349,430 | 1.349,430 | 1.349,430 | 0,36% |
03.05.2024 | 1.344,550 | 1.344,550 | 1.344,550 | 1.344,550 | 0,38% |
02.05.2024 | 1.339,420 | 1.339,420 | 1.339,420 | 1.339,420 | 0,20% |
30.04.2024 | 1.336,770 | 1.336,770 | 1.336,770 | 1.336,770 | -0,44% |
29.04.2024 | 1.342,620 | 1.342,620 | 1.342,620 | 1.342,620 | 0,32% |
26.04.2024 | 1.338,370 | 1.338,370 | 1.338,370 | 1.338,370 | 0,66% |
25.04.2024 | 1.329,550 | 1.329,550 | 1.329,550 | 1.329,550 | -0,49% |
24.04.2024 | 1.336,140 | 1.336,140 | 1.336,140 | 1.336,140 | -0,51% |
23.04.2024 | 1.342,950 | 1.342,950 | 1.342,950 | 1.342,950 | 0,30% |
22.04.2024 | 1.338,980 | 1.338,980 | 1.338,980 | 1.338,980 | 0,39% |
19.04.2024 | 1.333,770 | 1.333,770 | 1.333,770 | 1.333,770 | -0,21% |
18.04.2024 | 1.336,640 | 1.336,640 | 1.336,640 | 1.336,640 | 0,04% |
Hoogste: 1.366,880 | Laagste: 1.329,550 | Verschil: 37,330 | Gem.: 1.347,713 | +/- %: 2,078 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren