Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 24.120,990 | 24.120,990 | 24.120,990 | 24.120,990 | 0,54% |
14.05.2024 | 23.990,850 | 23.990,850 | 23.990,850 | 23.990,850 | -0,11% |
13.05.2024 | 24.016,510 | 24.016,510 | 24.016,510 | 24.016,510 | -0,21% |
10.05.2024 | 24.066,500 | 24.066,500 | 24.066,500 | 24.066,500 | 1,98% |
07.05.2024 | 23.599,770 | 23.599,770 | 23.599,770 | 23.599,770 | 1,55% |
06.05.2024 | 23.238,449 | 23.238,449 | 23.238,449 | 23.238,449 | 0,74% |
03.05.2024 | 23.068,480 | 23.068,480 | 23.068,480 | 23.068,480 | 0,61% |
02.05.2024 | 22.929,189 | 22.929,189 | 22.929,189 | 22.929,189 | -0,59% |
30.04.2024 | 23.064,891 | 23.064,891 | 23.064,891 | 23.064,891 | -0,29% |
29.04.2024 | 23.131,600 | 23.131,600 | 23.131,600 | 23.131,600 | -0,15% |
26.04.2024 | 23.166,580 | 23.166,580 | 23.166,580 | 23.166,580 | 0,98% |
25.04.2024 | 22.942,850 | 22.942,850 | 22.942,850 | 22.942,850 | -4,88% |
15.05.2024 | 24.120,990 | 24.120,990 | 24.120,990 | 24.120,990 | 0,54% |
14.05.2024 | 23.990,850 | 23.990,850 | 23.990,850 | 23.990,850 | -0,11% |
13.05.2024 | 24.016,510 | 24.016,510 | 24.016,510 | 24.016,510 | -0,21% |
10.05.2024 | 24.066,500 | 24.066,500 | 24.066,500 | 24.066,500 | 1,98% |
07.05.2024 | 23.599,770 | 23.599,770 | 23.599,770 | 23.599,770 | 1,55% |
06.05.2024 | 23.238,449 | 23.238,449 | 23.238,449 | 23.238,449 | 0,74% |
03.05.2024 | 23.068,480 | 23.068,480 | 23.068,480 | 23.068,480 | 0,61% |
02.05.2024 | 22.929,189 | 22.929,189 | 22.929,189 | 22.929,189 | -0,59% |
30.04.2024 | 23.064,891 | 23.064,891 | 23.064,891 | 23.064,891 | -0,29% |
29.04.2024 | 23.131,600 | 23.131,600 | 23.131,600 | 23.131,600 | -0,15% |
26.04.2024 | 23.166,580 | 23.166,580 | 23.166,580 | 23.166,580 | 0,98% |
25.04.2024 | 22.942,850 | 22.942,850 | 22.942,850 | 22.942,850 | -0,64% |
24.04.2024 | 23.090,949 | 23.090,949 | 23.090,949 | 23.090,949 | -0,29% |
23.04.2024 | 23.158,211 | 23.158,211 | 23.158,211 | 23.158,211 | 1,14% |
22.04.2024 | 22.897,609 | 22.897,609 | 22.897,609 | 22.897,609 | 0,32% |
19.04.2024 | 22.823,711 | 22.823,711 | 22.823,711 | 22.823,711 | -0,07% |
18.04.2024 | 22.840,770 | 22.840,770 | 22.840,770 | 22.840,770 | 0,19% |
17.04.2024 | 22.797,221 | 22.797,221 | 22.797,221 | 22.797,221 | -0,53% |
Hoogste: 24.120,990 | Laagste: 22.797,221 | Verschil: 1.323,770 | Gem.: 23.342,726 | +/- %: 5,245 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren