Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07.05.2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06.05.2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03.05.2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02.05.2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
30.04.2024 | 26.398,551 | 26.398,551 | 26.398,551 | 26.398,551 | 0,82% |
29.04.2024 | 26.183,199 | 26.183,199 | 26.183,199 | 26.183,199 | 1,18% |
26.04.2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25.04.2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24.04.2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23.04.2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22.04.2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19.04.2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18.04.2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 2,52% |
08.05.2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07.05.2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06.05.2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03.05.2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02.05.2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
30.04.2024 | 26.398,551 | 26.398,551 | 26.398,551 | 26.398,551 | 0,82% |
29.04.2024 | 26.183,199 | 26.183,199 | 26.183,199 | 26.183,199 | 1,18% |
26.04.2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25.04.2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24.04.2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23.04.2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22.04.2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19.04.2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18.04.2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17.04.2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16.04.2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
Hoogste: 26.504,680 | Laagste: 25.813,250 | Verschil: 691,430 | Gem.: 26.160,405 | +/- %: -5,319 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren