Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 2,778 | 2,778 | 2,778 | 2,778 | -0,55% |
23.05.2024 | 2,794 | 2,794 | 2,794 | 2,794 | -0,66% |
22.05.2024 | 2,812 | 2,812 | 2,812 | 2,812 | -0,36% |
21.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -0,45% |
20.05.2024 | 2,835 | 2,835 | 2,835 | 2,835 | 0,47% |
17.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | -0,33% |
16.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,06% |
15.05.2024 | 2,830 | 2,830 | 2,830 | 2,830 | -0,43% |
14.05.2024 | 2,842 | 2,842 | 2,842 | 2,842 | 0,40% |
13.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,30% |
10.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | 0,00% |
09.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | 1,57% |
24.05.2024 | 2,778 | 2,778 | 2,778 | 2,778 | -0,55% |
23.05.2024 | 2,794 | 2,794 | 2,794 | 2,794 | -0,66% |
22.05.2024 | 2,812 | 2,812 | 2,812 | 2,812 | -0,36% |
21.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -0,45% |
20.05.2024 | 2,835 | 2,835 | 2,835 | 2,835 | 0,47% |
17.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | -0,33% |
16.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,06% |
15.05.2024 | 2,830 | 2,830 | 2,830 | 2,830 | -0,43% |
14.05.2024 | 2,842 | 2,842 | 2,842 | 2,842 | 0,40% |
13.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,30% |
10.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | 0,00% |
09.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | 0,92% |
08.05.2024 | 2,796 | 2,796 | 2,796 | 2,796 | -0,82% |
07.05.2024 | 2,820 | 2,820 | 2,820 | 2,820 | -0,31% |
06.05.2024 | 2,828 | 2,828 | 2,828 | 2,828 | 1,88% |
30.04.2024 | 2,776 | 2,776 | 2,776 | 2,776 | -0,37% |
29.04.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 1,61% |
26.04.2024 | 2,743 | 2,743 | 2,743 | 2,743 | 1,09% |
Hoogste: 2,842 | Laagste: 2,743 | Verschil: 0,100 | Gem.: 2,815 | +/- %: 2,411 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren