Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 3.214,111 | 3.214,111 | 3.214,111 | 3.214,111 | -0,80% |
29.05.2024 | 3.239,879 | 3.239,879 | 3.239,879 | 3.239,879 | -1,20% |
28.05.2024 | 3.279,333 | 3.279,333 | 3.279,333 | 3.279,333 | -0,46% |
27.05.2024 | 3.294,562 | 3.294,562 | 3.294,562 | 3.294,562 | 0,44% |
26.05.2024 | 3.280,104 | 3.280,104 | 3.280,104 | 3.280,104 | -0,01% |
25.05.2024 | 3.280,435 | 3.280,435 | 3.280,435 | 3.280,435 | -0,01% |
24.05.2024 | 3.280,766 | 3.280,766 | 3.280,766 | 3.280,766 | -0,98% |
23.05.2024 | 3.313,153 | 3.313,153 | 3.313,153 | 3.313,153 | 0,61% |
22.05.2024 | 3.292,961 | 3.292,961 | 3.292,961 | 3.292,961 | 0,29% |
21.05.2024 | 3.283,558 | 3.283,558 | 3.283,558 | 3.283,558 | -0,01% |
20.05.2024 | 3.283,889 | 3.283,889 | 3.283,889 | 3.283,889 | 0,61% |
19.05.2024 | 3.263,967 | 3.263,967 | 3.263,967 | 3.263,967 | -0,01% |
18.05.2024 | 3.264,296 | 3.264,296 | 3.264,296 | 3.264,296 | -0,01% |
17.05.2024 | 3.264,625 | 3.264,625 | 3.264,625 | 3.264,625 | -0,09% |
16.05.2024 | 3.267,436 | 3.267,436 | 3.267,436 | 3.267,436 | -1,02% |
15.05.2024 | 3.301,066 | 3.301,066 | 3.301,066 | 3.301,066 | -0,22% |
14.05.2024 | 3.308,498 | 3.308,498 | 3.308,498 | 3.308,498 | 0,43% |
13.05.2024 | 3.294,357 | 3.294,357 | 3.294,357 | 3.294,357 | 0,73% |
12.05.2024 | 3.270,558 | 3.270,558 | 3.270,558 | 3.270,558 | -0,01% |
11.05.2024 | 3.270,888 | 3.270,888 | 3.270,888 | 3.270,888 | -0,01% |
10.05.2024 | 3.271,218 | 3.271,218 | 3.271,218 | 3.271,218 | 0,03% |
09.05.2024 | 3.270,290 | 3.270,290 | 3.270,290 | 3.270,290 | -0,43% |
08.05.2024 | 3.284,265 | 3.284,265 | 3.284,265 | 3.284,265 | 0,71% |
07.05.2024 | 3.261,070 | 3.261,070 | 3.261,070 | 3.261,070 | 1,45% |
06.05.2024 | 3.214,515 | 3.214,515 | 3.214,515 | 3.214,515 | -0,94% |
05.05.2024 | 3.245,162 | 3.245,162 | 3.245,162 | 3.245,162 | -0,01% |
04.05.2024 | 3.245,490 | 3.245,490 | 3.245,490 | 3.245,490 | -0,01% |
03.05.2024 | 3.245,817 | 3.245,817 | 3.245,817 | 3.245,817 | 0,94% |
02.05.2024 | 3.215,470 | 3.215,470 | 3.215,470 | 3.215,470 | -0,23% |
Hoogste: 3.313,153 | Laagste: 3.214,111 | Verschil: 99,042 | Gem.: 3.269,025 | +/- %: -0,272 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren