Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 5.345,269 | 5.345,269 | 5.345,269 | 5.345,269 | -0,79% |
29.05.2024 | 5.387,800 | 5.387,800 | 5.387,800 | 5.387,800 | -1,20% |
28.05.2024 | 5.453,084 | 5.453,084 | 5.453,084 | 5.453,084 | -0,46% |
27.05.2024 | 5.478,081 | 5.478,081 | 5.478,081 | 5.478,081 | 0,45% |
26.05.2024 | 5.453,713 | 5.453,713 | 5.453,713 | 5.453,713 | -0,00% |
25.05.2024 | 5.453,937 | 5.453,937 | 5.453,937 | 5.453,937 | -0,00% |
24.05.2024 | 5.454,160 | 5.454,160 | 5.454,160 | 5.454,160 | -0,97% |
23.05.2024 | 5.507,673 | 5.507,673 | 5.507,673 | 5.507,673 | 0,62% |
22.05.2024 | 5.473,779 | 5.473,779 | 5.473,779 | 5.473,779 | 0,29% |
21.05.2024 | 5.457,821 | 5.457,821 | 5.457,821 | 5.457,821 | -0,00% |
20.05.2024 | 5.458,045 | 5.458,045 | 5.458,045 | 5.458,045 | 0,62% |
19.05.2024 | 5.424,608 | 5.424,608 | 5.424,608 | 5.424,608 | -0,00% |
18.05.2024 | 5.424,830 | 5.424,830 | 5.424,830 | 5.424,830 | -0,00% |
17.05.2024 | 5.425,053 | 5.425,053 | 5.425,053 | 5.425,053 | -0,08% |
16.05.2024 | 5.429,398 | 5.429,398 | 5.429,398 | 5.429,398 | -1,01% |
15.05.2024 | 5.484,953 | 5.484,953 | 5.484,953 | 5.484,953 | -0,22% |
14.05.2024 | 5.496,972 | 5.496,972 | 5.496,972 | 5.496,972 | 0,44% |
13.05.2024 | 5.473,149 | 5.473,149 | 5.473,149 | 5.473,149 | 0,73% |
12.05.2024 | 5.433,284 | 5.433,284 | 5.433,284 | 5.433,284 | -0,00% |
11.05.2024 | 5.433,507 | 5.433,507 | 5.433,507 | 5.433,507 | -0,00% |
10.05.2024 | 5.433,729 | 5.433,729 | 5.433,729 | 5.433,729 | 0,03% |
09.05.2024 | 5.431,863 | 5.431,863 | 5.431,863 | 5.431,863 | -0,42% |
08.05.2024 | 5.454,750 | 5.454,750 | 5.454,750 | 5.454,750 | 0,72% |
07.05.2024 | 5.415,901 | 5.415,901 | 5.415,901 | 5.415,901 | 1,45% |
06.05.2024 | 5.338,264 | 5.338,264 | 5.338,264 | 5.338,264 | -0,94% |
05.05.2024 | 5.388,836 | 5.388,836 | 5.388,836 | 5.388,836 | -0,00% |
04.05.2024 | 5.389,057 | 5.389,057 | 5.389,057 | 5.389,057 | -0,00% |
03.05.2024 | 5.389,277 | 5.389,277 | 5.389,277 | 5.389,277 | 0,95% |
Hoogste: 5.507,673 | Laagste: 5.338,264 | Verschil: 169,409 | Gem.: 5.435,385 | +/- %: 0,125 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren