Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.065,829 | 1.065,829 | 1.065,829 | 1.065,829 | -0,46% |
08.05.2024 | 1.070,734 | 1.070,734 | 1.070,734 | 1.070,734 | 1,02% |
07.05.2024 | 1.059,963 | 1.059,963 | 1.059,963 | 1.059,963 | 1,35% |
06.05.2024 | 1.045,813 | 1.045,813 | 1.045,813 | 1.045,813 | -0,93% |
05.05.2024 | 1.055,620 | 1.055,620 | 1.055,620 | 1.055,620 | -0,01% |
04.05.2024 | 1.055,694 | 1.055,694 | 1.055,694 | 1.055,694 | -0,00% |
03.05.2024 | 1.055,733 | 1.055,733 | 1.055,733 | 1.055,733 | 1,00% |
02.05.2024 | 1.045,285 | 1.045,285 | 1.045,285 | 1.045,285 | -0,19% |
01.05.2024 | 1.047,307 | 1.047,307 | 1.047,307 | 1.047,307 | 0,00% |
30.04.2024 | 1.047,270 | 1.047,270 | 1.047,270 | 1.047,270 | -0,77% |
29.04.2024 | 1.055,422 | 1.055,422 | 1.055,422 | 1.055,422 | 2,23% |
28.04.2024 | 1.032,439 | 1.032,439 | 1.032,439 | 1.032,439 | -0,01% |
27.04.2024 | 1.032,502 | 1.032,502 | 1.032,502 | 1.032,502 | -0,01% |
26.04.2024 | 1.032,587 | 1.032,587 | 1.032,587 | 1.032,587 | 1,24% |
25.04.2024 | 1.019,898 | 1.019,898 | 1.019,898 | 1.019,898 | -0,57% |
24.04.2024 | 1.025,745 | 1.025,745 | 1.025,745 | 1.025,745 | -1,67% |
23.04.2024 | 1.043,147 | 1.043,147 | 1.043,147 | 1.043,147 | 1,40% |
22.04.2024 | 1.028,698 | 1.028,698 | 1.028,698 | 1.028,698 | 0,33% |
21.04.2024 | 1.025,339 | 1.025,339 | 1.025,339 | 1.025,339 | -0,01% |
20.04.2024 | 1.025,413 | 1.025,413 | 1.025,413 | 1.025,413 | -0,00% |
19.04.2024 | 1.025,447 | 1.025,447 | 1.025,447 | 1.025,447 | -1,21% |
18.04.2024 | 1.037,961 | 1.037,961 | 1.037,961 | 1.037,961 | 0,08% |
17.04.2024 | 1.037,165 | 1.037,165 | 1.037,165 | 1.037,165 | 0,39% |
16.04.2024 | 1.033,135 | 1.033,135 | 1.033,135 | 1.033,135 | -0,76% |
15.04.2024 | 1.041,036 | 1.041,036 | 1.041,036 | 1.041,036 | -1,28% |
14.04.2024 | 1.054,536 | 1.054,536 | 1.054,536 | 1.054,536 | -0,01% |
13.04.2024 | 1.054,611 | 1.054,611 | 1.054,611 | 1.054,611 | -0,00% |
Hoogste: 1.070,734 | Laagste: 1.019,898 | Verschil: 50,836 | Gem.: 1.042,753 | +/- %: 1,060 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren