Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 22,635 | 22,635 | 22,635 | 22,635 | -1,76% |
29.03.2024 | 23,040 | 23,040 | 23,040 | 23,040 | 2,03% |
29.02.2024 | 22,582 | 22,582 | 22,582 | 22,582 | 2,12% |
31.01.2024 | 22,113 | 22,113 | 22,113 | 22,113 | 0,78% |
31.12.2023 | 21,941 | 21,941 | 21,941 | 21,941 | 2,42% |
30.11.2023 | 21,422 | 21,422 | 21,422 | 21,422 | 4,27% |
31.10.2023 | 20,545 | 20,545 | 20,545 | 20,545 | -3,12% |
31.08.2023 | 21,207 | 21,207 | 21,207 | 21,207 | -0,87% |
31.07.2023 | 21,393 | 21,393 | 21,393 | 21,393 | 3,11% |
31.05.2023 | 20,748 | 20,748 | 20,748 | 20,748 | 0,73% |
30.04.2023 | 20,597 | 20,597 | 20,597 | 20,597 | 0,36% |
31.03.2023 | 20,523 | 20,523 | 20,523 | 20,523 | -1,54% |
28.02.2023 | 20,845 | 20,845 | 20,845 | 20,845 | 1,37% |
30.11.2022 | 20,564 | 20,564 | 20,564 | 20,564 | 2,68% |
31.10.2022 | 20,027 | 20,027 | 20,027 | 20,027 | 2,62% |
30.09.2022 | 19,516 | 19,516 | 19,516 | 19,516 | -4,54% |
31.08.2022 | 20,445 | 20,445 | 20,445 | 20,445 | -2,30% |
31.07.2022 | 20,927 | 20,927 | 20,927 | 20,927 | 4,45% |
30.06.2022 | 20,035 | 20,035 | 20,035 | 20,035 | -3,65% |
31.05.2022 | 20,793 | 20,793 | 20,793 | 20,793 | -0,91% |
30.04.2022 | 20,983 | 20,983 | 20,983 | 20,983 | -3,14% |
31.03.2022 | 21,663 | 21,663 | 21,663 | 21,663 | 0,97% |
28.02.2022 | 21,454 | 21,454 | 21,454 | 21,454 | -1,60% |
31.01.2022 | 21,802 | 21,802 | 21,802 | 21,802 | 1,60% |
30.06.2021 | 21,458 | 21,458 | 21,458 | 21,458 | 1,74% |
31.05.2021 | 21,090 | 21,090 | 21,090 | 21,090 | 0,34% |
30.04.2021 | 21,019 | 21,019 | 21,019 | 21,019 | 1,33% |
31.03.2021 | 20,743 | 20,743 | 20,743 | 20,743 | 2,26% |
26.02.2021 | 20,284 | 20,284 | 20,284 | 20,284 | 1,00% |
31.01.2021 | 20,083 | 20,083 | 20,083 | 20,083 | -11,27% |
Hoogste: 23,040 | Laagste: 19,516 | Verschil: 3,524 | Gem.: 21,083 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren