Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 5.445,400 | 5.445,400 | 5.445,400 | 5.445,400 | -1,15% |
16.05.2024 | 5.508,860 | 5.508,860 | 5.508,860 | 5.508,860 | 0,17% |
15.05.2024 | 5.499,600 | 5.499,600 | 5.499,600 | 5.499,600 | 0,67% |
14.05.2024 | 5.463,040 | 5.463,040 | 5.463,040 | 5.463,040 | -0,46% |
13.05.2024 | 5.488,190 | 5.488,190 | 5.488,190 | 5.488,190 | 0,18% |
10.05.2024 | 5.478,250 | 5.478,250 | 5.478,250 | 5.478,250 | -0,13% |
08.05.2024 | 5.485,560 | 5.485,560 | 5.485,560 | 5.485,560 | 0,19% |
07.05.2024 | 5.475,030 | 5.475,030 | 5.475,030 | 5.475,030 | 1,45% |
06.05.2024 | 5.396,600 | 5.396,600 | 5.396,600 | 5.396,600 | 0,14% |
03.05.2024 | 5.388,990 | 5.388,990 | 5.388,990 | 5.388,990 | -1,08% |
02.05.2024 | 5.448,090 | 5.448,090 | 5.448,090 | 5.448,090 | -0,73% |
30.04.2024 | 5.487,960 | 5.487,960 | 5.487,960 | 5.487,960 | 0,78% |
21.05.2024 | 5.445,400 | 5.445,400 | 5.445,400 | 5.445,400 | -1,15% |
16.05.2024 | 5.508,860 | 5.508,860 | 5.508,860 | 5.508,860 | 0,17% |
15.05.2024 | 5.499,600 | 5.499,600 | 5.499,600 | 5.499,600 | 0,67% |
14.05.2024 | 5.463,040 | 5.463,040 | 5.463,040 | 5.463,040 | -0,46% |
13.05.2024 | 5.488,190 | 5.488,190 | 5.488,190 | 5.488,190 | 0,18% |
10.05.2024 | 5.478,250 | 5.478,250 | 5.478,250 | 5.478,250 | -0,13% |
08.05.2024 | 5.485,560 | 5.485,560 | 5.485,560 | 5.485,560 | 0,19% |
07.05.2024 | 5.475,030 | 5.475,030 | 5.475,030 | 5.475,030 | 1,45% |
06.05.2024 | 5.396,600 | 5.396,600 | 5.396,600 | 5.396,600 | 0,14% |
03.05.2024 | 5.388,990 | 5.388,990 | 5.388,990 | 5.388,990 | -1,08% |
02.05.2024 | 5.448,090 | 5.448,090 | 5.448,090 | 5.448,090 | -0,73% |
30.04.2024 | 5.487,960 | 5.487,960 | 5.487,960 | 5.487,960 | 0,37% |
29.04.2024 | 5.467,470 | 5.467,470 | 5.467,470 | 5.467,470 | 0,30% |
26.04.2024 | 5.451,370 | 5.451,370 | 5.451,370 | 5.451,370 | 2,11% |
25.04.2024 | 5.338,500 | 5.338,500 | 5.338,500 | 5.338,500 | -1,52% |
24.04.2024 | 5.420,730 | 5.420,730 | 5.420,730 | 5.420,730 | 1,35% |
23.04.2024 | 5.348,440 | 5.348,440 | 5.348,440 | 5.348,440 | 0,54% |
22.04.2024 | 5.319,560 | 5.319,560 | 5.319,560 | 5.319,560 | -0,18% |
Hoogste: 5.508,860 | Laagste: 5.319,560 | Verschil: 189,300 | Gem.: 5.449,240 | +/- %: 2,180 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren