Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 9.807,570 | 9.807,570 | 9.807,570 | 9.807,570 | 0,45% |
29.05.2024 | 9.763,500 | 9.763,500 | 9.763,500 | 9.763,500 | -0,50% |
28.05.2024 | 9.812,460 | 9.812,460 | 9.812,460 | 9.812,460 | -0,27% |
27.05.2024 | 9.839,270 | 9.839,270 | 9.839,270 | 9.839,270 | 0,77% |
24.05.2024 | 9.764,180 | 9.764,180 | 9.764,180 | 9.764,180 | -0,02% |
23.05.2024 | 9.766,050 | 9.766,050 | 9.766,050 | 9.766,050 | 0,28% |
22.05.2024 | 9.738,380 | 9.738,380 | 9.738,380 | 9.738,380 | -0,33% |
21.05.2024 | 9.770,620 | 9.770,620 | 9.770,620 | 9.770,620 | 0,37% |
16.05.2024 | 9.734,240 | 9.734,240 | 9.734,240 | 9.734,240 | 0,36% |
15.05.2024 | 9.699,020 | 9.699,020 | 9.699,020 | 9.699,020 | -0,32% |
14.05.2024 | 9.730,030 | 9.730,030 | 9.730,030 | 9.730,030 | 0,20% |
13.05.2024 | 9.711,030 | 9.711,030 | 9.711,030 | 9.711,030 | -0,98% |
30.05.2024 | 9.807,570 | 9.807,570 | 9.807,570 | 9.807,570 | 0,45% |
29.05.2024 | 9.763,500 | 9.763,500 | 9.763,500 | 9.763,500 | -0,50% |
28.05.2024 | 9.812,460 | 9.812,460 | 9.812,460 | 9.812,460 | -0,27% |
27.05.2024 | 9.839,270 | 9.839,270 | 9.839,270 | 9.839,270 | 0,77% |
24.05.2024 | 9.764,180 | 9.764,180 | 9.764,180 | 9.764,180 | -0,02% |
23.05.2024 | 9.766,050 | 9.766,050 | 9.766,050 | 9.766,050 | 0,28% |
22.05.2024 | 9.738,380 | 9.738,380 | 9.738,380 | 9.738,380 | -0,33% |
21.05.2024 | 9.770,620 | 9.770,620 | 9.770,620 | 9.770,620 | 0,37% |
16.05.2024 | 9.734,240 | 9.734,240 | 9.734,240 | 9.734,240 | 0,36% |
15.05.2024 | 9.699,020 | 9.699,020 | 9.699,020 | 9.699,020 | -0,32% |
14.05.2024 | 9.730,030 | 9.730,030 | 9.730,030 | 9.730,030 | 0,20% |
13.05.2024 | 9.711,030 | 9.711,030 | 9.711,030 | 9.711,030 | 0,03% |
10.05.2024 | 9.708,180 | 9.708,180 | 9.708,180 | 9.708,180 | 1,40% |
08.05.2024 | 9.574,510 | 9.574,510 | 9.574,510 | 9.574,510 | 0,28% |
07.05.2024 | 9.547,350 | 9.547,350 | 9.547,350 | 9.547,350 | 0,09% |
06.05.2024 | 9.539,240 | 9.539,240 | 9.539,240 | 9.539,240 | 0,94% |
03.05.2024 | 9.450,240 | 9.450,240 | 9.450,240 | 9.450,240 | 0,70% |
02.05.2024 | 9.384,300 | 9.384,300 | 9.384,300 | 9.384,300 | -0,52% |
Hoogste: 9.839,270 | Laagste: 9.384,300 | Verschil: 454,970 | Gem.: 9.715,884 | +/- %: 3,969 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren