Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 4.161,160 | 4.161,160 | 4.161,160 | 4.161,160 | -0,10% |
23.05.2024 | 4.165,310 | 4.165,310 | 4.165,310 | 4.165,310 | 0,18% |
22.05.2024 | 4.157,820 | 4.157,820 | 4.157,820 | 4.157,820 | -0,21% |
21.05.2024 | 4.166,420 | 4.166,420 | 4.166,420 | 4.166,420 | -0,18% |
17.05.2024 | 4.173,930 | 4.173,930 | 4.173,930 | 4.173,930 | -0,20% |
16.05.2024 | 4.182,340 | 4.182,340 | 4.182,340 | 4.182,340 | -0,34% |
15.05.2024 | 4.196,620 | 4.196,620 | 4.196,620 | 4.196,620 | 0,70% |
14.05.2024 | 4.167,510 | 4.167,510 | 4.167,510 | 4.167,510 | 0,18% |
13.05.2024 | 4.160,110 | 4.160,110 | 4.160,110 | 4.160,110 | 0,05% |
10.05.2024 | 4.158,110 | 4.158,110 | 4.158,110 | 4.158,110 | 1,66% |
07.05.2024 | 4.090,110 | 4.090,110 | 4.090,110 | 4.090,110 | 1,16% |
06.05.2024 | 4.043,380 | 4.043,380 | 4.043,380 | 4.043,380 | 0,78% |
03.05.2024 | 4.012,220 | 4.012,220 | 4.012,220 | 4.012,220 | 0,69% |
02.05.2024 | 3.984,730 | 3.984,730 | 3.984,730 | 3.984,730 | -4,24% |
24.05.2024 | 4.161,160 | 4.161,160 | 4.161,160 | 4.161,160 | -0,10% |
23.05.2024 | 4.165,310 | 4.165,310 | 4.165,310 | 4.165,310 | 0,18% |
22.05.2024 | 4.157,820 | 4.157,820 | 4.157,820 | 4.157,820 | -0,21% |
21.05.2024 | 4.166,420 | 4.166,420 | 4.166,420 | 4.166,420 | -0,18% |
17.05.2024 | 4.173,930 | 4.173,930 | 4.173,930 | 4.173,930 | -0,20% |
16.05.2024 | 4.182,340 | 4.182,340 | 4.182,340 | 4.182,340 | -0,34% |
15.05.2024 | 4.196,620 | 4.196,620 | 4.196,620 | 4.196,620 | 0,70% |
14.05.2024 | 4.167,510 | 4.167,510 | 4.167,510 | 4.167,510 | 0,18% |
13.05.2024 | 4.160,110 | 4.160,110 | 4.160,110 | 4.160,110 | 0,05% |
10.05.2024 | 4.158,110 | 4.158,110 | 4.158,110 | 4.158,110 | 1,66% |
07.05.2024 | 4.090,110 | 4.090,110 | 4.090,110 | 4.090,110 | 1,16% |
06.05.2024 | 4.043,380 | 4.043,380 | 4.043,380 | 4.043,380 | 0,78% |
03.05.2024 | 4.012,220 | 4.012,220 | 4.012,220 | 4.012,220 | 0,69% |
02.05.2024 | 3.984,730 | 3.984,730 | 3.984,730 | 3.984,730 | -0,42% |
30.04.2024 | 4.001,720 | 4.001,720 | 4.001,720 | 4.001,720 | -0,79% |
29.04.2024 | 4.033,500 | 4.033,500 | 4.033,500 | 4.033,500 | -0,25% |
Hoogste: 4.196,620 | Laagste: 3.984,730 | Verschil: 211,890 | Gem.: 4.122,492 | +/- %: 2,902 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren