Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 3.784,180 | 3.784,180 | 3.784,180 | 3.784,180 | 0,05% |
10.05.2024 | 3.782,260 | 3.782,260 | 3.782,260 | 3.782,260 | 0,15% |
07.05.2024 | 3.776,780 | 3.776,780 | 3.776,780 | 3.776,780 | 0,43% |
06.05.2024 | 3.760,610 | 3.760,610 | 3.760,610 | 3.760,610 | 0,49% |
03.05.2024 | 3.742,250 | 3.742,250 | 3.742,250 | 3.742,250 | 0,42% |
02.05.2024 | 3.726,510 | 3.726,510 | 3.726,510 | 3.726,510 | 0,15% |
30.04.2024 | 3.721,000 | 3.721,000 | 3.721,000 | 3.721,000 | -0,53% |
29.04.2024 | 3.741,010 | 3.741,010 | 3.741,010 | 3.741,010 | 0,43% |
26.04.2024 | 3.724,910 | 3.724,910 | 3.724,910 | 3.724,910 | 0,56% |
25.04.2024 | 3.704,210 | 3.704,210 | 3.704,210 | 3.704,210 | -0,77% |
23.04.2024 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
22.04.2024 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
19.04.2024 | 3.696,630 | 3.696,630 | 3.696,630 | 3.696,630 | -0,26% |
18.04.2024 | 3.706,170 | 3.706,170 | 3.706,170 | 3.706,170 | -0,09% |
17.04.2024 | 3.709,630 | 3.709,630 | 3.709,630 | 3.709,630 | -0,03% |
16.04.2024 | 3.710,920 | 3.710,920 | 3.710,920 | 3.710,920 | -0,83% |
15.04.2024 | 3.742,030 | 3.742,030 | 3.742,030 | 3.742,030 | -1,11% |
13.05.2024 | 3.784,180 | 3.784,180 | 3.784,180 | 3.784,180 | 0,05% |
10.05.2024 | 3.782,260 | 3.782,260 | 3.782,260 | 3.782,260 | 0,15% |
07.05.2024 | 3.776,780 | 3.776,780 | 3.776,780 | 3.776,780 | 0,43% |
06.05.2024 | 3.760,610 | 3.760,610 | 3.760,610 | 3.760,610 | 0,49% |
03.05.2024 | 3.742,250 | 3.742,250 | 3.742,250 | 3.742,250 | 0,42% |
02.05.2024 | 3.726,510 | 3.726,510 | 3.726,510 | 3.726,510 | 0,15% |
30.04.2024 | 3.721,000 | 3.721,000 | 3.721,000 | 3.721,000 | -0,53% |
29.04.2024 | 3.741,010 | 3.741,010 | 3.741,010 | 3.741,010 | 0,43% |
26.04.2024 | 3.724,910 | 3.724,910 | 3.724,910 | 3.724,910 | 0,56% |
25.04.2024 | 3.704,210 | 3.704,210 | 3.704,210 | 3.704,210 | -0,77% |
23.04.2024 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
22.04.2024 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
19.04.2024 | 3.696,630 | 3.696,630 | 3.696,630 | 3.696,630 | -0,26% |
Hoogste: 3.784,180 | Laagste: 3.696,630 | Verschil: 87,550 | Gem.: 3.736,405 | +/- %: 2,105 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren