Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.238,940 | 1.238,940 | 1.238,940 | 1.238,940 | -0,13% |
15.05.2024 | 1.240,590 | 1.240,590 | 1.240,590 | 1.240,590 | 0,78% |
14.05.2024 | 1.230,930 | 1.230,930 | 1.230,930 | 1.230,930 | -0,21% |
13.05.2024 | 1.233,580 | 1.233,580 | 1.233,580 | 1.233,580 | 0,04% |
10.05.2024 | 1.233,080 | 1.233,080 | 1.233,080 | 1.233,080 | -0,34% |
08.05.2024 | 1.237,270 | 1.237,270 | 1.237,270 | 1.237,270 | -0,10% |
07.05.2024 | 1.238,510 | 1.238,510 | 1.238,510 | 1.238,510 | 0,20% |
06.05.2024 | 1.236,090 | 1.236,090 | 1.236,090 | 1.236,090 | 0,15% |
03.05.2024 | 1.234,270 | 1.234,270 | 1.234,270 | 1.234,270 | 0,34% |
02.05.2024 | 1.230,080 | 1.230,080 | 1.230,080 | 1.230,080 | 0,28% |
30.04.2024 | 1.226,680 | 1.226,680 | 1.226,680 | 1.226,680 | -0,32% |
29.04.2024 | 1.230,580 | 1.230,580 | 1.230,580 | 1.230,580 | 0,36% |
26.04.2024 | 1.226,130 | 1.226,130 | 1.226,130 | 1.226,130 | -1,03% |
16.05.2024 | 1.238,940 | 1.238,940 | 1.238,940 | 1.238,940 | -0,13% |
15.05.2024 | 1.240,590 | 1.240,590 | 1.240,590 | 1.240,590 | 0,78% |
14.05.2024 | 1.230,930 | 1.230,930 | 1.230,930 | 1.230,930 | -0,21% |
13.05.2024 | 1.233,580 | 1.233,580 | 1.233,580 | 1.233,580 | 0,04% |
10.05.2024 | 1.233,080 | 1.233,080 | 1.233,080 | 1.233,080 | -0,34% |
08.05.2024 | 1.237,270 | 1.237,270 | 1.237,270 | 1.237,270 | -0,10% |
07.05.2024 | 1.238,510 | 1.238,510 | 1.238,510 | 1.238,510 | 0,20% |
06.05.2024 | 1.236,090 | 1.236,090 | 1.236,090 | 1.236,090 | 0,15% |
03.05.2024 | 1.234,270 | 1.234,270 | 1.234,270 | 1.234,270 | 0,34% |
02.05.2024 | 1.230,080 | 1.230,080 | 1.230,080 | 1.230,080 | 0,28% |
30.04.2024 | 1.226,680 | 1.226,680 | 1.226,680 | 1.226,680 | -0,32% |
29.04.2024 | 1.230,580 | 1.230,580 | 1.230,580 | 1.230,580 | 0,36% |
26.04.2024 | 1.226,130 | 1.226,130 | 1.226,130 | 1.226,130 | 0,38% |
25.04.2024 | 1.221,540 | 1.221,540 | 1.221,540 | 1.221,540 | -0,25% |
24.04.2024 | 1.224,600 | 1.224,600 | 1.224,600 | 1.224,600 | -0,55% |
23.04.2024 | 1.231,340 | 1.231,340 | 1.231,340 | 1.231,340 | -0,05% |
22.04.2024 | 1.231,950 | 1.231,950 | 1.231,950 | 1.231,950 | 0,21% |
Hoogste: 1.240,590 | Laagste: 1.221,540 | Verschil: 19,050 | Gem.: 1.232,763 | +/- %: 0,782 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren