Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.065,550 | 1.065,550 | 1.065,550 | 1.065,550 | 0,02% |
22.05.2024 | 1.065,320 | 1.065,320 | 1.065,320 | 1.065,320 | 0,01% |
21.05.2024 | 1.065,180 | 1.065,180 | 1.065,180 | 1.065,180 | 0,02% |
17.05.2024 | 1.064,920 | 1.064,920 | 1.064,920 | 1.064,920 | 0,01% |
16.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 0,02% |
15.05.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | 0,01% |
14.05.2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | 0,01% |
13.05.2024 | 1.064,280 | 1.064,280 | 1.064,280 | 1.064,280 | 0,02% |
10.05.2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,04% |
08.05.2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,01% |
07.05.2024 | 1.063,600 | 1.063,600 | 1.063,600 | 1.063,600 | 0,01% |
06.05.2024 | 1.063,460 | 1.063,460 | 1.063,460 | 1.063,460 | 0,02% |
03.05.2024 | 1.063,260 | 1.063,260 | 1.063,260 | 1.063,260 | 0,02% |
02.05.2024 | 1.063,100 | 1.063,100 | 1.063,100 | 1.063,100 | -0,23% |
23.05.2024 | 1.065,550 | 1.065,550 | 1.065,550 | 1.065,550 | 0,02% |
22.05.2024 | 1.065,320 | 1.065,320 | 1.065,320 | 1.065,320 | 0,01% |
21.05.2024 | 1.065,180 | 1.065,180 | 1.065,180 | 1.065,180 | 0,02% |
17.05.2024 | 1.064,920 | 1.064,920 | 1.064,920 | 1.064,920 | 0,01% |
16.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 0,02% |
15.05.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | 0,01% |
14.05.2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | 0,01% |
13.05.2024 | 1.064,280 | 1.064,280 | 1.064,280 | 1.064,280 | 0,02% |
10.05.2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,04% |
08.05.2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,01% |
07.05.2024 | 1.063,600 | 1.063,600 | 1.063,600 | 1.063,600 | 0,01% |
06.05.2024 | 1.063,460 | 1.063,460 | 1.063,460 | 1.063,460 | 0,02% |
03.05.2024 | 1.063,260 | 1.063,260 | 1.063,260 | 1.063,260 | 0,02% |
02.05.2024 | 1.063,100 | 1.063,100 | 1.063,100 | 1.063,100 | 0,03% |
30.04.2024 | 1.062,760 | 1.062,760 | 1.062,760 | 1.062,760 | 0,01% |
29.04.2024 | 1.062,620 | 1.062,620 | 1.062,620 | 1.062,620 | 0,02% |
Hoogste: 1.065,550 | Laagste: 1.062,620 | Verschil: 2,930 | Gem.: 1.064,193 | +/- %: 0,296 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren