Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 3.960,000 | 3.960,000 | 3.960,000 | 3.960,000 | 0,20% |
16.05.2024 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | 0,38% |
15.05.2024 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,00% |
14.05.2024 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,64% |
13.05.2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -0,41% |
10.05.2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,13% |
08.05.2024 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | -1,80% |
07.05.2024 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | 0,53% |
02.05.2024 | 3.974,000 | 3.974,000 | 3.974,000 | 3.974,000 | -0,48% |
30.04.2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 1,63% |
26.04.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,74% |
25.04.2024 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | -2,01% |
24.04.2024 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 1,89% |
23.04.2024 | 3.906,000 | 3.906,000 | 3.906,000 | 3.906,000 | 0,10% |
22.04.2024 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | -1,46% |
17.05.2024 | 3.960,000 | 3.960,000 | 3.960,000 | 3.960,000 | 0,20% |
16.05.2024 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | 0,38% |
15.05.2024 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,00% |
14.05.2024 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,64% |
13.05.2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -0,41% |
10.05.2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,13% |
08.05.2024 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | -1,80% |
07.05.2024 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | 0,53% |
02.05.2024 | 3.974,000 | 3.974,000 | 3.974,000 | 3.974,000 | -0,48% |
30.04.2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 1,63% |
26.04.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,74% |
25.04.2024 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | -2,01% |
24.04.2024 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 1,89% |
23.04.2024 | 3.906,000 | 3.906,000 | 3.906,000 | 3.906,000 | 0,10% |
22.04.2024 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | 1,35% |
Hoogste: 3.995,000 | Laagste: 3.900,000 | Verschil: 95,000 | Gem.: 3.941,867 | +/- %: 2,857 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren