Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 23,840 | 23,840 | 23,840 | 23,840 | -0,25% |
31.05.2024 | 23,900 | 23,900 | 23,900 | 23,900 | 0,38% |
30.05.2024 | 23,810 | 23,810 | 23,810 | 23,810 | -0,63% |
29.05.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,54% |
28.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | -0,37% |
24.05.2024 | 24,180 | 24,180 | 24,180 | 24,180 | 0,25% |
23.05.2024 | 24,120 | 24,120 | 24,120 | 24,120 | -0,50% |
22.05.2024 | 24,240 | 24,240 | 24,240 | 24,240 | 0,04% |
21.05.2024 | 24,230 | 24,230 | 24,230 | 24,230 | 0,37% |
17.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 0,04% |
16.05.2024 | 24,130 | 24,130 | 24,130 | 24,130 | -0,21% |
15.05.2024 | 24,180 | 24,180 | 24,180 | 24,180 | 1,43% |
03.06.2024 | 23,840 | 23,840 | 23,840 | 23,840 | -0,25% |
31.05.2024 | 23,900 | 23,900 | 23,900 | 23,900 | 0,38% |
30.05.2024 | 23,810 | 23,810 | 23,810 | 23,810 | -0,63% |
29.05.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,54% |
28.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | -0,37% |
24.05.2024 | 24,180 | 24,180 | 24,180 | 24,180 | 0,25% |
23.05.2024 | 24,120 | 24,120 | 24,120 | 24,120 | -0,50% |
22.05.2024 | 24,240 | 24,240 | 24,240 | 24,240 | 0,04% |
21.05.2024 | 24,230 | 24,230 | 24,230 | 24,230 | 0,37% |
17.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 0,04% |
16.05.2024 | 24,130 | 24,130 | 24,130 | 24,130 | -0,21% |
15.05.2024 | 24,180 | 24,180 | 24,180 | 24,180 | 0,54% |
14.05.2024 | 24,050 | 24,050 | 24,050 | 24,050 | 0,33% |
13.05.2024 | 23,970 | 23,970 | 23,970 | 23,970 | 0,04% |
10.05.2024 | 23,960 | 23,960 | 23,960 | 23,960 | 0,59% |
08.05.2024 | 23,820 | 23,820 | 23,820 | 23,820 | 0,00% |
07.05.2024 | 23,820 | 23,820 | 23,820 | 23,820 | 0,29% |
06.05.2024 | 23,750 | 23,750 | 23,750 | 23,750 | 1,24% |
Hoogste: 24,240 | Laagste: 23,750 | Verschil: 0,490 | Gem.: 24,034 | +/- %: 1,620 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren