Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 21,550 | 21,550 | 21,550 | 21,550 | -0,60% |
24.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,65% |
23.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | -0,69% |
22.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,23% |
21.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,46% |
17.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,42% |
16.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,00% |
15.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,70% |
14.05.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,38% |
13.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,43% |
10.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,62% |
08.05.2024 | 21,000 | 21,000 | 21,000 | 21,000 | -2,55% |
28.05.2024 | 21,550 | 21,550 | 21,550 | 21,550 | -0,60% |
24.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,65% |
23.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | -0,69% |
22.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,23% |
21.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,46% |
17.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,42% |
16.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,00% |
15.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,70% |
14.05.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,38% |
13.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,43% |
10.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,62% |
08.05.2024 | 21,000 | 21,000 | 21,000 | 21,000 | -0,14% |
07.05.2024 | 21,030 | 21,030 | 21,030 | 21,030 | 0,43% |
06.05.2024 | 20,940 | 20,940 | 20,940 | 20,940 | 1,40% |
03.05.2024 | 20,650 | 20,650 | 20,650 | 20,650 | 0,34% |
02.05.2024 | 20,580 | 20,580 | 20,580 | 20,580 | -0,34% |
30.04.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,34% |
29.04.2024 | 20,720 | 20,720 | 20,720 | 20,720 | -0,10% |
Hoogste: 21,690 | Laagste: 20,580 | Verschil: 1,110 | Gem.: 21,298 | +/- %: 3,905 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren