Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | -0,10% |
06.06.2024 | 15.110,000 | 15.110,000 | 15.110,000 | 15.110,000 | 1,14% |
05.06.2024 | 14.939,000 | 14.939,000 | 14.939,000 | 14.939,000 | -0,03% |
04.06.2024 | 14.944,000 | 14.944,000 | 14.944,000 | 14.944,000 | 0,13% |
03.06.2024 | 14.924,000 | 14.924,000 | 14.924,000 | 14.924,000 | 0,56% |
31.05.2024 | 14.841,000 | 14.841,000 | 14.841,000 | 14.841,000 | -0,07% |
30.05.2024 | 14.852,000 | 14.852,000 | 14.852,000 | 14.852,000 | -0,97% |
29.05.2024 | 14.997,000 | 14.997,000 | 14.997,000 | 14.997,000 | -0,56% |
28.05.2024 | 15.081,000 | 15.081,000 | 15.081,000 | 15.081,000 | 0,00% |
27.05.2024 | 15.081,000 | 15.081,000 | 15.081,000 | 15.081,000 | 0,38% |
24.05.2024 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | -0,72% |
23.05.2024 | 15.133,000 | 15.133,000 | 15.133,000 | 15.133,000 | -0,08% |
22.05.2024 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 0,00% |
21.05.2024 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 0,00% |
20.05.2024 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 0,03% |
17.05.2024 | 15.141,000 | 15.141,000 | 15.141,000 | 15.141,000 | 0,00% |
16.05.2024 | 15.141,000 | 15.141,000 | 15.141,000 | 15.141,000 | 0,69% |
15.05.2024 | 15.037,000 | 15.037,000 | 15.037,000 | 15.037,000 | 0,39% |
14.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 0,03% |
13.05.2024 | 14.975,000 | 14.975,000 | 14.975,000 | 14.975,000 | 0,35% |
10.05.2024 | 14.923,000 | 14.923,000 | 14.923,000 | 14.923,000 | -0,01% |
09.05.2024 | 14.924,000 | 14.924,000 | 14.924,000 | 14.924,000 | 0,28% |
08.05.2024 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | 0,43% |
Hoogste: 15.145,000 | Laagste: 14.841,000 | Verschil: 304,000 | Gem.: 15.019,957 | +/- %: 1,862 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren