Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 20,870 | 20,870 | 20,870 | 20,870 | -0,24% |
31.05.2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,38% |
30.05.2024 | 20,840 | 20,840 | 20,840 | 20,840 | -0,67% |
29.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -0,52% |
28.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | -0,42% |
24.05.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,24% |
23.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,47% |
22.05.2024 | 21,230 | 21,230 | 21,230 | 21,230 | 0,05% |
21.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,33% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,05% |
16.05.2024 | 21,140 | 21,140 | 21,140 | 21,140 | -0,19% |
15.05.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 1,49% |
03.06.2024 | 20,870 | 20,870 | 20,870 | 20,870 | -0,24% |
31.05.2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,38% |
30.05.2024 | 20,840 | 20,840 | 20,840 | 20,840 | -0,67% |
29.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -0,52% |
28.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | -0,42% |
24.05.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,24% |
23.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,47% |
22.05.2024 | 21,230 | 21,230 | 21,230 | 21,230 | 0,05% |
21.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,33% |
17.05.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,05% |
16.05.2024 | 21,140 | 21,140 | 21,140 | 21,140 | -0,19% |
15.05.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,52% |
14.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | 0,33% |
13.05.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,05% |
10.05.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,53% |
08.05.2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,05% |
07.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,29% |
06.05.2024 | 20,810 | 20,810 | 20,810 | 20,810 | 1,22% |
Hoogste: 21,230 | Laagste: 20,810 | Verschil: 0,420 | Gem.: 21,049 | +/- %: 1,508 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren