Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.10.2021 | 22,310 | 22,310 | 22,310 | 22,310 | 0,31% |
15.10.2021 | 22,240 | 22,240 | 22,240 | 22,240 | 1,00% |
14.10.2021 | 22,020 | 22,020 | 22,020 | 22,020 | 1,38% |
13.10.2021 | 21,720 | 21,720 | 21,720 | 21,720 | 0,84% |
12.10.2021 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
11.10.2021 | 21,540 | 21,540 | 21,540 | 21,540 | -0,51% |
08.10.2021 | 21,650 | 21,650 | 21,650 | 21,650 | -0,46% |
07.10.2021 | 21,750 | 21,750 | 21,750 | 21,750 | 1,26% |
06.10.2021 | 21,480 | 21,480 | 21,480 | 21,480 | -0,19% |
05.10.2021 | 21,520 | 21,520 | 21,520 | 21,520 | 0,94% |
04.10.2021 | 21,320 | 21,320 | 21,320 | 21,320 | -1,39% |
01.10.2021 | 21,620 | 21,620 | 21,620 | 21,620 | 0,42% |
30.09.2021 | 21,530 | 21,530 | 21,530 | 21,530 | -0,37% |
29.09.2021 | 21,610 | 21,610 | 21,610 | 21,610 | -0,32% |
28.09.2021 | 21,680 | 21,680 | 21,680 | 21,680 | -2,47% |
27.09.2021 | 22,230 | 22,230 | 22,230 | 22,230 | -0,58% |
24.09.2021 | 22,360 | 22,360 | 22,360 | 22,360 | -0,18% |
23.09.2021 | 22,400 | 22,400 | 22,400 | 22,400 | 1,08% |
22.09.2021 | 22,160 | 22,160 | 22,160 | 22,160 | 0,54% |
21.09.2021 | 22,040 | 22,040 | 22,040 | 22,040 | 0,50% |
20.09.2021 | 21,930 | 21,930 | 21,930 | 21,930 | -1,70% |
17.09.2021 | 22,310 | 22,310 | 22,310 | 22,310 | -0,67% |
16.09.2021 | 22,460 | 22,460 | 22,460 | 22,460 | -0,09% |
15.09.2021 | 22,480 | 22,480 | 22,480 | 22,480 | 0,18% |
14.09.2021 | 22,440 | 22,440 | 22,440 | 22,440 | -0,04% |
13.09.2021 | 22,450 | 22,450 | 22,450 | 22,450 | -0,13% |
10.09.2021 | 22,480 | 22,480 | 22,480 | 22,480 | -0,35% |
09.09.2021 | 22,560 | 22,560 | 22,560 | 22,560 | -0,18% |
08.09.2021 | 22,600 | 22,600 | 22,600 | 22,600 | -0,62% |
07.09.2021 | 22,740 | 22,740 | 22,740 | 22,740 | 1,93% |
Hoogste: 22,740 | Laagste: 21,320 | Verschil: 1,420 | Gem.: 22,039 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren