Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -0,03% |
16.05.2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,07% |
15.05.2024 | 31.450,000 | 31.450,000 | 31.450,000 | 31.450,000 | 0,86% |
14.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,27% |
13.05.2024 | 31.099,000 | 31.099,000 | 31.099,000 | 31.099,000 | 0,94% |
10.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,00% |
09.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,67% |
08.05.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | 0,68% |
07.05.2024 | 30.397,000 | 30.397,000 | 30.397,000 | 30.397,000 | 0,48% |
02.05.2024 | 30.253,000 | 30.253,000 | 30.253,000 | 30.253,000 | -0,00% |
01.05.2024 | 30.254,000 | 30.254,000 | 30.254,000 | 30.254,000 | -0,40% |
30.04.2024 | 30.376,000 | 30.376,000 | 30.376,000 | 30.376,000 | -3,46% |
17.05.2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -0,03% |
16.05.2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,07% |
15.05.2024 | 31.450,000 | 31.450,000 | 31.450,000 | 31.450,000 | 0,86% |
14.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,27% |
13.05.2024 | 31.099,000 | 31.099,000 | 31.099,000 | 31.099,000 | 0,94% |
10.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,00% |
09.05.2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,67% |
08.05.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | 0,68% |
07.05.2024 | 30.397,000 | 30.397,000 | 30.397,000 | 30.397,000 | 0,48% |
02.05.2024 | 30.253,000 | 30.253,000 | 30.253,000 | 30.253,000 | -0,00% |
01.05.2024 | 30.254,000 | 30.254,000 | 30.254,000 | 30.254,000 | -0,40% |
30.04.2024 | 30.376,000 | 30.376,000 | 30.376,000 | 30.376,000 | 1,49% |
26.04.2024 | 29.929,000 | 29.929,000 | 29.929,000 | 29.929,000 | -0,25% |
25.04.2024 | 30.005,000 | 30.005,000 | 30.005,000 | 30.005,000 | 0,28% |
24.04.2024 | 29.922,000 | 29.922,000 | 29.922,000 | 29.922,000 | 1,69% |
23.04.2024 | 29.424,000 | 29.424,000 | 29.424,000 | 29.424,000 | 1,00% |
22.04.2024 | 29.134,000 | 29.134,000 | 29.134,000 | 29.134,000 | -1,10% |
19.04.2024 | 29.457,000 | 29.457,000 | 29.457,000 | 29.457,000 | -0,05% |
Hoogste: 31.472,000 | Laagste: 29.134,000 | Verschil: 2.338,000 | Gem.: 30.606,900 | +/- %: 6,755 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren