Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 5.066,000 | 5.066,000 | 5.066,000 | 5.066,000 | 0,30% |
17.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,36% |
16.05.2024 | 5.069,000 | 5.069,000 | 5.069,000 | 5.069,000 | 0,28% |
15.05.2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,64% |
14.05.2024 | 5.023,000 | 5.023,000 | 5.023,000 | 5.023,000 | -0,14% |
13.05.2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | 0,26% |
10.05.2024 | 5.017,000 | 5.017,000 | 5.017,000 | 5.017,000 | 0,38% |
09.05.2024 | 4.998,000 | 4.998,000 | 4.998,000 | 4.998,000 | 0,77% |
08.05.2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 1,29% |
07.05.2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -1,80% |
02.05.2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
01.05.2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -2,05% |
20.05.2024 | 5.066,000 | 5.066,000 | 5.066,000 | 5.066,000 | 0,30% |
17.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,36% |
16.05.2024 | 5.069,000 | 5.069,000 | 5.069,000 | 5.069,000 | 0,28% |
15.05.2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,64% |
14.05.2024 | 5.023,000 | 5.023,000 | 5.023,000 | 5.023,000 | -0,14% |
13.05.2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | 0,26% |
10.05.2024 | 5.017,000 | 5.017,000 | 5.017,000 | 5.017,000 | 0,38% |
09.05.2024 | 4.998,000 | 4.998,000 | 4.998,000 | 4.998,000 | 0,77% |
08.05.2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 1,29% |
07.05.2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -1,80% |
02.05.2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
01.05.2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,50% |
30.04.2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
26.04.2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,36% |
25.04.2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,34% |
24.04.2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | 0,63% |
23.04.2024 | 4.932,000 | 4.932,000 | 4.932,000 | 4.932,000 | 1,31% |
22.04.2024 | 4.868,000 | 4.868,000 | 4.868,000 | 4.868,000 | 1,18% |
Hoogste: 5.069,000 | Laagste: 4.868,000 | Verschil: 201,000 | Gem.: 4.997,400 | +/- %: 5,300 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren