Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 25.853,000 | 25.853,000 | 25.853,000 | 25.853,000 | 0,34% |
24.05.2024 | 25.765,000 | 25.765,000 | 25.765,000 | 25.765,000 | 0,35% |
23.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | -0,07% |
22.05.2024 | 25.693,000 | 25.693,000 | 25.693,000 | 25.693,000 | -0,78% |
21.05.2024 | 25.896,000 | 25.896,000 | 25.896,000 | 25.896,000 | 0,76% |
20.05.2024 | 25.700,000 | 25.700,000 | 25.700,000 | 25.700,000 | -0,12% |
17.05.2024 | 25.730,000 | 25.730,000 | 25.730,000 | 25.730,000 | 1,00% |
16.05.2024 | 25.476,000 | 25.476,000 | 25.476,000 | 25.476,000 | -0,66% |
15.05.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,68% |
14.05.2024 | 25.472,000 | 25.472,000 | 25.472,000 | 25.472,000 | 0,66% |
13.05.2024 | 25.305,000 | 25.305,000 | 25.305,000 | 25.305,000 | 0,54% |
10.05.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | -2,64% |
27.05.2024 | 25.853,000 | 25.853,000 | 25.853,000 | 25.853,000 | 0,34% |
24.05.2024 | 25.765,000 | 25.765,000 | 25.765,000 | 25.765,000 | 0,35% |
23.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | -0,07% |
22.05.2024 | 25.693,000 | 25.693,000 | 25.693,000 | 25.693,000 | -0,78% |
21.05.2024 | 25.896,000 | 25.896,000 | 25.896,000 | 25.896,000 | 0,76% |
20.05.2024 | 25.700,000 | 25.700,000 | 25.700,000 | 25.700,000 | -0,12% |
17.05.2024 | 25.730,000 | 25.730,000 | 25.730,000 | 25.730,000 | 1,00% |
16.05.2024 | 25.476,000 | 25.476,000 | 25.476,000 | 25.476,000 | -0,66% |
15.05.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,68% |
14.05.2024 | 25.472,000 | 25.472,000 | 25.472,000 | 25.472,000 | 0,66% |
13.05.2024 | 25.305,000 | 25.305,000 | 25.305,000 | 25.305,000 | 0,54% |
10.05.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 0,92% |
09.05.2024 | 24.940,000 | 24.940,000 | 24.940,000 | 24.940,000 | 0,35% |
08.05.2024 | 24.853,000 | 24.853,000 | 24.853,000 | 24.853,000 | 1,56% |
07.05.2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 1,53% |
02.05.2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | -0,70% |
01.05.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | -0,18% |
30.04.2024 | 24.316,000 | 24.316,000 | 24.316,000 | 24.316,000 | 0,98% |
Hoogste: 25.896,000 | Laagste: 24.103,000 | Verschil: 1.793,000 | Gem.: 25.390,533 | +/- %: 7,358 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren