Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 14.625,430 | 14.625,430 | 14.625,430 | 14.625,430 | 1,18% |
29.05.2024 | 14.455,280 | 14.455,280 | 14.455,280 | 14.455,280 | -1,22% |
28.05.2024 | 14.633,600 | 14.633,600 | 14.633,600 | 14.633,600 | 0,44% |
24.05.2024 | 14.569,040 | 14.569,040 | 14.569,040 | 14.569,040 | 1,57% |
23.05.2024 | 14.343,180 | 14.343,180 | 14.343,180 | 14.343,180 | 0,45% |
22.05.2024 | 14.279,290 | 14.279,290 | 14.279,290 | 14.279,290 | 1,35% |
21.05.2024 | 14.088,860 | 14.088,860 | 14.088,860 | 14.088,860 | 0,10% |
17.05.2024 | 14.075,240 | 14.075,240 | 14.075,240 | 14.075,240 | -0,84% |
16.05.2024 | 14.194,020 | 14.194,020 | 14.194,020 | 14.194,020 | -0,90% |
15.05.2024 | 14.323,090 | 14.323,090 | 14.323,090 | 14.323,090 | 1,01% |
14.05.2024 | 14.179,860 | 14.179,860 | 14.179,860 | 14.179,860 | 1,59% |
13.05.2024 | 13.957,880 | 13.957,880 | 13.957,880 | 13.957,880 | -4,56% |
30.05.2024 | 14.625,430 | 14.625,430 | 14.625,430 | 14.625,430 | 1,18% |
29.05.2024 | 14.455,280 | 14.455,280 | 14.455,280 | 14.455,280 | -1,22% |
28.05.2024 | 14.633,600 | 14.633,600 | 14.633,600 | 14.633,600 | 0,44% |
24.05.2024 | 14.569,040 | 14.569,040 | 14.569,040 | 14.569,040 | 1,57% |
23.05.2024 | 14.343,180 | 14.343,180 | 14.343,180 | 14.343,180 | 0,45% |
22.05.2024 | 14.279,290 | 14.279,290 | 14.279,290 | 14.279,290 | 1,35% |
21.05.2024 | 14.088,860 | 14.088,860 | 14.088,860 | 14.088,860 | 0,10% |
17.05.2024 | 14.075,240 | 14.075,240 | 14.075,240 | 14.075,240 | -0,84% |
16.05.2024 | 14.194,020 | 14.194,020 | 14.194,020 | 14.194,020 | -0,90% |
15.05.2024 | 14.323,090 | 14.323,090 | 14.323,090 | 14.323,090 | 1,01% |
14.05.2024 | 14.179,860 | 14.179,860 | 14.179,860 | 14.179,860 | 1,59% |
13.05.2024 | 13.957,880 | 13.957,880 | 13.957,880 | 13.957,880 | 1,30% |
10.05.2024 | 13.778,880 | 13.778,880 | 13.778,880 | 13.778,880 | -0,06% |
08.05.2024 | 13.786,480 | 13.786,480 | 13.786,480 | 13.786,480 | 0,07% |
07.05.2024 | 13.777,500 | 13.777,500 | 13.777,500 | 13.777,500 | 0,47% |
06.05.2024 | 13.713,240 | 13.713,240 | 13.713,240 | 13.713,240 | 0,79% |
03.05.2024 | 13.605,480 | 13.605,480 | 13.605,480 | 13.605,480 | 1,83% |
02.05.2024 | 13.361,000 | 13.361,000 | 13.361,000 | 13.361,000 | 1,14% |
Hoogste: 14.633,600 | Laagste: 13.361,000 | Verschil: 1.272,600 | Gem.: 14.182,404 | +/- %: 10,715 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren