Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 2.440,570 | 2.440,570 | 2.440,570 | 2.440,570 | 0,05% |
17.05.2024 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
16.05.2024 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
15.05.2024 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
14.05.2024 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,40% |
13.05.2024 | 2.415,820 | 2.415,820 | 2.415,820 | 2.415,820 | 0,01% |
10.05.2024 | 2.415,500 | 2.415,500 | 2.415,500 | 2.415,500 | 1,07% |
08.05.2024 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
07.05.2024 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
06.05.2024 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
03.05.2024 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
02.05.2024 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -3,94% |
21.05.2024 | 2.440,570 | 2.440,570 | 2.440,570 | 2.440,570 | 0,05% |
17.05.2024 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
16.05.2024 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
15.05.2024 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
14.05.2024 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,40% |
13.05.2024 | 2.415,820 | 2.415,820 | 2.415,820 | 2.415,820 | 0,01% |
10.05.2024 | 2.415,500 | 2.415,500 | 2.415,500 | 2.415,500 | 1,07% |
08.05.2024 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
07.05.2024 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
06.05.2024 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
03.05.2024 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
02.05.2024 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -0,32% |
30.04.2024 | 2.351,850 | 2.351,850 | 2.351,850 | 2.351,850 | -0,50% |
29.04.2024 | 2.363,750 | 2.363,750 | 2.363,750 | 2.363,750 | 0,45% |
26.04.2024 | 2.353,070 | 2.353,070 | 2.353,070 | 2.353,070 | 1,05% |
25.04.2024 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | -0,68% |
24.04.2024 | 2.344,600 | 2.344,600 | 2.344,600 | 2.344,600 | -0,51% |
23.04.2024 | 2.356,620 | 2.356,620 | 2.356,620 | 2.356,620 | 0,82% |
Hoogste: 2.445,160 | Laagste: 2.328,730 | Verschil: 116,430 | Gem.: 2.395,402 | +/- %: 4,412 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren