Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 1.651,780 | 1.651,780 | 1.651,780 | 1.651,780 | -0,39% |
24.05.2024 | 1.658,330 | 1.658,330 | 1.658,330 | 1.658,330 | 0,58% |
23.05.2024 | 1.648,750 | 1.648,750 | 1.648,750 | 1.648,750 | -0,65% |
22.05.2024 | 1.659,580 | 1.659,580 | 1.659,580 | 1.659,580 | 0,18% |
21.05.2024 | 1.656,530 | 1.656,530 | 1.656,530 | 1.656,530 | 0,49% |
17.05.2024 | 1.648,510 | 1.648,510 | 1.648,510 | 1.648,510 | 0,40% |
16.05.2024 | 1.641,920 | 1.641,920 | 1.641,920 | 1.641,920 | -0,12% |
15.05.2024 | 1.643,950 | 1.643,950 | 1.643,950 | 1.643,950 | 0,94% |
14.05.2024 | 1.628,570 | 1.628,570 | 1.628,570 | 1.628,570 | 0,43% |
13.05.2024 | 1.621,640 | 1.621,640 | 1.621,640 | 1.621,640 | -0,09% |
10.05.2024 | 1.623,070 | 1.623,070 | 1.623,070 | 1.623,070 | 0,69% |
08.05.2024 | 1.611,880 | 1.611,880 | 1.611,880 | 1.611,880 | -2,42% |
28.05.2024 | 1.651,780 | 1.651,780 | 1.651,780 | 1.651,780 | -0,39% |
24.05.2024 | 1.658,330 | 1.658,330 | 1.658,330 | 1.658,330 | 0,58% |
23.05.2024 | 1.648,750 | 1.648,750 | 1.648,750 | 1.648,750 | -0,65% |
22.05.2024 | 1.659,580 | 1.659,580 | 1.659,580 | 1.659,580 | 0,18% |
21.05.2024 | 1.656,530 | 1.656,530 | 1.656,530 | 1.656,530 | 0,49% |
17.05.2024 | 1.648,510 | 1.648,510 | 1.648,510 | 1.648,510 | 0,40% |
16.05.2024 | 1.641,920 | 1.641,920 | 1.641,920 | 1.641,920 | -0,12% |
15.05.2024 | 1.643,950 | 1.643,950 | 1.643,950 | 1.643,950 | 0,94% |
14.05.2024 | 1.628,570 | 1.628,570 | 1.628,570 | 1.628,570 | 0,43% |
13.05.2024 | 1.621,640 | 1.621,640 | 1.621,640 | 1.621,640 | -0,09% |
10.05.2024 | 1.623,070 | 1.623,070 | 1.623,070 | 1.623,070 | 0,69% |
08.05.2024 | 1.611,880 | 1.611,880 | 1.611,880 | 1.611,880 | -0,07% |
07.05.2024 | 1.612,950 | 1.612,950 | 1.612,950 | 1.612,950 | 0,50% |
06.05.2024 | 1.604,930 | 1.604,930 | 1.604,930 | 1.604,930 | 0,94% |
03.05.2024 | 1.589,970 | 1.589,970 | 1.589,970 | 1.589,970 | 0,23% |
02.05.2024 | 1.586,310 | 1.586,310 | 1.586,310 | 1.586,310 | 0,12% |
30.04.2024 | 1.584,400 | 1.584,400 | 1.584,400 | 1.584,400 | -0,53% |
29.04.2024 | 1.592,830 | 1.592,830 | 1.592,830 | 1.592,830 | -0,05% |
Hoogste: 1.659,580 | Laagste: 1.584,400 | Verschil: 75,180 | Gem.: 1.632,014 | +/- %: 3,647 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren