Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -1,15% |
23.05.2024 | 24,280 | 24,280 | 24,280 | 24,280 | -2,14% |
22.05.2024 | 24,810 | 24,810 | 24,810 | 24,810 | 0,04% |
21.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -1,70% |
20.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | -0,04% |
17.05.2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,48% |
16.05.2024 | 25,120 | 25,120 | 25,120 | 25,120 | 1,05% |
14.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | -0,52% |
13.05.2024 | 24,990 | 24,990 | 24,990 | 24,990 | 1,01% |
10.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,12% |
09.05.2024 | 24,770 | 24,770 | 24,770 | 24,770 | 2,10% |
08.05.2024 | 24,260 | 24,260 | 24,260 | 24,260 | -0,90% |
07.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | 2,00% |
24.05.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -1,15% |
23.05.2024 | 24,280 | 24,280 | 24,280 | 24,280 | -2,14% |
22.05.2024 | 24,810 | 24,810 | 24,810 | 24,810 | 0,04% |
21.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -1,70% |
20.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | -0,04% |
17.05.2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,48% |
16.05.2024 | 25,120 | 25,120 | 25,120 | 25,120 | 1,05% |
14.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | -0,52% |
13.05.2024 | 24,990 | 24,990 | 24,990 | 24,990 | 1,01% |
10.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,12% |
09.05.2024 | 24,770 | 24,770 | 24,770 | 24,770 | 2,10% |
08.05.2024 | 24,260 | 24,260 | 24,260 | 24,260 | -0,90% |
07.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | 4,62% |
30.04.2024 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
29.04.2024 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
26.04.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 1,44% |
25.04.2024 | 22,950 | 22,950 | 22,950 | 22,950 | 0,57% |
Hoogste: 25,240 | Laagste: 22,950 | Verschil: 2,290 | Gem.: 24,546 | +/- %: 5,171 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren