Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 18,799 | 18,799 | 18,799 | 18,799 | 0,72% |
21.05.2024 | 18,664 | 18,664 | 18,664 | 18,664 | -0,70% |
20.05.2024 | 18,795 | 18,795 | 18,795 | 18,795 | 0,17% |
17.05.2024 | 18,763 | 18,763 | 18,763 | 18,763 | 0,06% |
16.05.2024 | 18,751 | 18,751 | 18,751 | 18,751 | 0,40% |
15.05.2024 | 18,677 | 18,677 | 18,677 | 18,677 | 0,55% |
14.05.2024 | 18,575 | 18,575 | 18,575 | 18,575 | 0,06% |
13.05.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 0,34% |
10.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,74% |
09.05.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 0,01% |
08.05.2024 | 18,361 | 18,361 | 18,361 | 18,361 | -0,37% |
07.05.2024 | 18,429 | 18,429 | 18,429 | 18,429 | 0,40% |
03.05.2024 | 18,356 | 18,356 | 18,356 | 18,356 | 0,64% |
02.05.2024 | 18,240 | 18,240 | 18,240 | 18,240 | -2,97% |
23.05.2024 | 18,799 | 18,799 | 18,799 | 18,799 | 0,72% |
21.05.2024 | 18,664 | 18,664 | 18,664 | 18,664 | -0,70% |
20.05.2024 | 18,795 | 18,795 | 18,795 | 18,795 | 0,17% |
17.05.2024 | 18,763 | 18,763 | 18,763 | 18,763 | 0,06% |
16.05.2024 | 18,751 | 18,751 | 18,751 | 18,751 | 0,40% |
15.05.2024 | 18,677 | 18,677 | 18,677 | 18,677 | 0,55% |
14.05.2024 | 18,575 | 18,575 | 18,575 | 18,575 | 0,06% |
13.05.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 0,34% |
10.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,74% |
09.05.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 0,01% |
08.05.2024 | 18,361 | 18,361 | 18,361 | 18,361 | -0,37% |
07.05.2024 | 18,429 | 18,429 | 18,429 | 18,429 | 0,40% |
03.05.2024 | 18,356 | 18,356 | 18,356 | 18,356 | 0,64% |
02.05.2024 | 18,240 | 18,240 | 18,240 | 18,240 | 0,03% |
30.04.2024 | 18,235 | 18,235 | 18,235 | 18,235 | -0,05% |
29.04.2024 | 18,244 | 18,244 | 18,244 | 18,244 | 0,25% |
Hoogste: 18,799 | Laagste: 18,235 | Verschil: 0,564 | Gem.: 18,539 | +/- %: 3,297 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren