Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 1.251,000 | 1.251,000 | 1.251,000 | 1.251,000 | 0,11% |
03.06.2024 | 1.249,680 | 1.249,680 | 1.249,680 | 1.249,680 | 2,27% |
31.05.2024 | 1.222,000 | 1.222,000 | 1.222,000 | 1.222,000 | -0,11% |
30.05.2024 | 1.223,340 | 1.223,340 | 1.223,340 | 1.223,340 | -0,89% |
29.05.2024 | 1.234,370 | 1.234,370 | 1.234,370 | 1.234,370 | -1,80% |
28.05.2024 | 1.256,950 | 1.256,950 | 1.256,950 | 1.256,950 | 1,07% |
27.05.2024 | 1.243,590 | 1.243,590 | 1.243,590 | 1.243,590 | -2,11% |
22.05.2024 | 1.270,460 | 1.270,460 | 1.270,460 | 1.270,460 | 0,49% |
21.05.2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | -1,82% |
20.05.2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | -1,49% |
17.05.2024 | 1.307,200 | 1.307,200 | 1.307,200 | 1.307,200 | 1,15% |
16.05.2024 | 1.292,330 | 1.292,330 | 1.292,330 | 1.292,330 | 3,30% |
04.06.2024 | 1.251,000 | 1.251,000 | 1.251,000 | 1.251,000 | 0,11% |
03.06.2024 | 1.249,680 | 1.249,680 | 1.249,680 | 1.249,680 | 2,27% |
31.05.2024 | 1.222,000 | 1.222,000 | 1.222,000 | 1.222,000 | -0,11% |
30.05.2024 | 1.223,340 | 1.223,340 | 1.223,340 | 1.223,340 | -0,89% |
29.05.2024 | 1.234,370 | 1.234,370 | 1.234,370 | 1.234,370 | -1,80% |
28.05.2024 | 1.256,950 | 1.256,950 | 1.256,950 | 1.256,950 | 1,07% |
27.05.2024 | 1.243,590 | 1.243,590 | 1.243,590 | 1.243,590 | -2,11% |
22.05.2024 | 1.270,460 | 1.270,460 | 1.270,460 | 1.270,460 | 0,49% |
21.05.2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | -1,82% |
20.05.2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | -1,49% |
17.05.2024 | 1.307,200 | 1.307,200 | 1.307,200 | 1.307,200 | 1,15% |
16.05.2024 | 1.292,330 | 1.292,330 | 1.292,330 | 1.292,330 | 1,50% |
15.05.2024 | 1.273,270 | 1.273,270 | 1.273,270 | 1.273,270 | 0,80% |
14.05.2024 | 1.263,150 | 1.263,150 | 1.263,150 | 1.263,150 | 0,06% |
13.05.2024 | 1.262,450 | 1.262,450 | 1.262,450 | 1.262,450 | 0,06% |
08.05.2024 | 1.261,660 | 1.261,660 | 1.261,660 | 1.261,660 | -0,28% |
07.05.2024 | 1.265,260 | 1.265,260 | 1.265,260 | 1.265,260 | -0,93% |
06.05.2024 | 1.277,100 | 1.277,100 | 1.277,100 | 1.277,100 | 0,37% |
Hoogste: 1.307,200 | Laagste: 1.222,000 | Verschil: 85,200 | Gem.: 1.260,286 | +/- %: -1,683 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren