Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | -0,09% |
15.05.2024 | 8.726,090 | 8.726,090 | 8.726,090 | 8.726,090 | 0,73% |
14.05.2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,22% |
13.05.2024 | 8.643,850 | 8.643,850 | 8.643,850 | 8.643,850 | -0,16% |
10.05.2024 | 8.658,120 | 8.658,120 | 8.658,120 | 8.658,120 | 1,25% |
07.05.2024 | 8.551,430 | 8.551,430 | 8.551,430 | 8.551,430 | 1,05% |
06.05.2024 | 8.462,550 | 8.462,550 | 8.462,550 | 8.462,550 | 0,48% |
03.05.2024 | 8.422,150 | 8.422,150 | 8.422,150 | 8.422,150 | 1,03% |
02.05.2024 | 8.335,960 | 8.335,960 | 8.335,960 | 8.335,960 | -0,45% |
30.04.2024 | 8.373,360 | 8.373,360 | 8.373,360 | 8.373,360 | -0,72% |
29.04.2024 | 8.434,460 | 8.434,460 | 8.434,460 | 8.434,460 | -0,39% |
26.04.2024 | 8.467,500 | 8.467,500 | 8.467,500 | 8.467,500 | 1,34% |
25.04.2024 | 8.355,860 | 8.355,860 | 8.355,860 | 8.355,860 | -1,47% |
24.04.2024 | 8.480,660 | 8.480,660 | 8.480,660 | 8.480,660 | -2,72% |
16.05.2024 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | -0,09% |
15.05.2024 | 8.726,090 | 8.726,090 | 8.726,090 | 8.726,090 | 0,73% |
14.05.2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,22% |
13.05.2024 | 8.643,850 | 8.643,850 | 8.643,850 | 8.643,850 | -0,16% |
10.05.2024 | 8.658,120 | 8.658,120 | 8.658,120 | 8.658,120 | 1,25% |
07.05.2024 | 8.551,430 | 8.551,430 | 8.551,430 | 8.551,430 | 1,05% |
06.05.2024 | 8.462,550 | 8.462,550 | 8.462,550 | 8.462,550 | 0,48% |
03.05.2024 | 8.422,150 | 8.422,150 | 8.422,150 | 8.422,150 | 1,03% |
02.05.2024 | 8.335,960 | 8.335,960 | 8.335,960 | 8.335,960 | -0,45% |
30.04.2024 | 8.373,360 | 8.373,360 | 8.373,360 | 8.373,360 | -0,72% |
29.04.2024 | 8.434,460 | 8.434,460 | 8.434,460 | 8.434,460 | -0,39% |
26.04.2024 | 8.467,500 | 8.467,500 | 8.467,500 | 8.467,500 | 1,34% |
25.04.2024 | 8.355,860 | 8.355,860 | 8.355,860 | 8.355,860 | -1,47% |
24.04.2024 | 8.480,660 | 8.480,660 | 8.480,660 | 8.480,660 | -0,27% |
23.04.2024 | 8.503,750 | 8.503,750 | 8.503,750 | 8.503,750 | 1,48% |
22.04.2024 | 8.379,690 | 8.379,690 | 8.379,690 | 8.379,690 | 0,24% |
Hoogste: 8.726,090 | Laagste: 8.335,960 | Verschil: 390,130 | Gem.: 8.515,656 | +/- %: 4,293 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren