Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 4.281,090 | 4.281,090 | 4.281,090 | 4.281,090 | 0,04% |
23.05.2024 | 4.279,430 | 4.279,430 | 4.279,430 | 4.279,430 | -0,34% |
22.05.2024 | 4.294,110 | 4.294,110 | 4.294,110 | 4.294,110 | -0,22% |
21.05.2024 | 4.303,370 | 4.303,370 | 4.303,370 | 4.303,370 | 0,11% |
17.05.2024 | 4.298,830 | 4.298,830 | 4.298,830 | 4.298,830 | -0,35% |
16.05.2024 | 4.313,950 | 4.313,950 | 4.313,950 | 4.313,950 | -0,18% |
15.05.2024 | 4.321,720 | 4.321,720 | 4.321,720 | 4.321,720 | 0,87% |
14.05.2024 | 4.284,610 | 4.284,610 | 4.284,610 | 4.284,610 | -0,22% |
13.05.2024 | 4.294,010 | 4.294,010 | 4.294,010 | 4.294,010 | 0,02% |
10.05.2024 | 4.293,050 | 4.293,050 | 4.293,050 | 4.293,050 | -0,65% |
07.05.2024 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
06.05.2024 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
03.05.2024 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
02.05.2024 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,20% |
24.05.2024 | 4.281,090 | 4.281,090 | 4.281,090 | 4.281,090 | 0,04% |
23.05.2024 | 4.279,430 | 4.279,430 | 4.279,430 | 4.279,430 | -0,34% |
22.05.2024 | 4.294,110 | 4.294,110 | 4.294,110 | 4.294,110 | -0,22% |
21.05.2024 | 4.303,370 | 4.303,370 | 4.303,370 | 4.303,370 | 0,11% |
17.05.2024 | 4.298,830 | 4.298,830 | 4.298,830 | 4.298,830 | -0,35% |
16.05.2024 | 4.313,950 | 4.313,950 | 4.313,950 | 4.313,950 | -0,18% |
15.05.2024 | 4.321,720 | 4.321,720 | 4.321,720 | 4.321,720 | 0,87% |
14.05.2024 | 4.284,610 | 4.284,610 | 4.284,610 | 4.284,610 | -0,22% |
13.05.2024 | 4.294,010 | 4.294,010 | 4.294,010 | 4.294,010 | 0,02% |
10.05.2024 | 4.293,050 | 4.293,050 | 4.293,050 | 4.293,050 | -0,65% |
07.05.2024 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
06.05.2024 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
03.05.2024 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
02.05.2024 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,30% |
30.04.2024 | 4.276,730 | 4.276,730 | 4.276,730 | 4.276,730 | -0,31% |
29.04.2024 | 4.290,130 | 4.290,130 | 4.290,130 | 4.290,130 | 0,40% |
Hoogste: 4.321,720 | Laagste: 4.276,730 | Verschil: 44,990 | Gem.: 4.297,999 | +/- %: 0,188 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren