Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 28,202 | 28,202 | 28,202 | 28,202 | -0,05% |
23.05.2024 | 28,217 | 28,217 | 28,217 | 28,217 | -0,34% |
17.05.2024 | 28,314 | 28,314 | 28,314 | 28,314 | 0,30% |
16.05.2024 | 28,229 | 28,229 | 28,229 | 28,229 | 0,27% |
10.05.2024 | 28,154 | 28,154 | 28,154 | 28,154 | -0,14% |
09.05.2024 | 28,194 | 28,194 | 28,194 | 28,194 | 0,65% |
03.05.2024 | 28,013 | 28,013 | 28,013 | 28,013 | 0,24% |
02.05.2024 | 27,945 | 27,945 | 27,945 | 27,945 | -0,07% |
30.04.2024 | 27,965 | 27,965 | 27,965 | 27,965 | -0,06% |
26.04.2024 | 27,981 | 27,981 | 27,981 | 27,981 | -0,39% |
19.04.2024 | 28,090 | 28,090 | 28,090 | 28,090 | 0,22% |
18.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | -0,37% |
12.04.2024 | 28,135 | 28,135 | 28,135 | 28,135 | -0,47% |
11.04.2024 | 28,269 | 28,269 | 28,269 | 28,269 | -0,14% |
05.04.2024 | 28,308 | 28,308 | 28,308 | 28,308 | -0,43% |
28.03.2024 | 28,429 | 28,429 | 28,429 | 28,429 | 0,35% |
22.03.2024 | 28,329 | 28,329 | 28,329 | 28,329 | 0,02% |
21.03.2024 | 28,322 | 28,322 | 28,322 | 28,322 | 0,16% |
15.03.2024 | 28,276 | 28,276 | 28,276 | 28,276 | -0,25% |
14.03.2024 | 28,346 | 28,346 | 28,346 | 28,346 | -0,09% |
08.03.2024 | 28,372 | 28,372 | 28,372 | 28,372 | 0,02% |
07.03.2024 | 28,368 | 28,368 | 28,368 | 28,368 | 0,59% |
01.03.2024 | 28,201 | 28,201 | 28,201 | 28,201 | -0,00% |
24.05.2024 | 28,202 | 28,202 | 28,202 | 28,202 | -0,05% |
23.05.2024 | 28,217 | 28,217 | 28,217 | 28,217 | -0,34% |
17.05.2024 | 28,314 | 28,314 | 28,314 | 28,314 | 0,30% |
16.05.2024 | 28,229 | 28,229 | 28,229 | 28,229 | 0,27% |
10.05.2024 | 28,154 | 28,154 | 28,154 | 28,154 | -0,14% |
09.05.2024 | 28,194 | 28,194 | 28,194 | 28,194 | 0,65% |
03.05.2024 | 28,013 | 28,013 | 28,013 | 28,013 | 0,24% |
Hoogste: 28,429 | Laagste: 27,945 | Verschil: 0,483 | Gem.: 28,200 | +/- %: 0,918 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren