Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 24,422 | 24,422 | 24,422 | 24,422 | 0,26% |
16.05.2024 | 24,359 | 24,359 | 24,359 | 24,359 | 0,23% |
10.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,12% |
09.05.2024 | 24,333 | 24,333 | 24,333 | 24,333 | 0,54% |
03.05.2024 | 24,202 | 24,202 | 24,202 | 24,202 | 0,20% |
02.05.2024 | 24,153 | 24,153 | 24,153 | 24,153 | -0,12% |
30.04.2024 | 24,181 | 24,181 | 24,181 | 24,181 | -0,05% |
26.04.2024 | 24,193 | 24,193 | 24,193 | 24,193 | -0,33% |
19.04.2024 | 24,272 | 24,272 | 24,272 | 24,272 | 0,18% |
18.04.2024 | 24,228 | 24,228 | 24,228 | 24,228 | -0,31% |
12.04.2024 | 24,305 | 24,305 | 24,305 | 24,305 | -0,40% |
11.04.2024 | 24,402 | 24,402 | 24,402 | 24,402 | -0,11% |
05.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -0,34% |
28.03.2024 | 24,513 | 24,513 | 24,513 | 24,513 | 0,30% |
22.03.2024 | 24,440 | 24,440 | 24,440 | 24,440 | 0,02% |
21.03.2024 | 24,435 | 24,435 | 24,435 | 24,435 | 0,14% |
15.03.2024 | 24,402 | 24,402 | 24,402 | 24,402 | -0,21% |
14.03.2024 | 24,452 | 24,452 | 24,452 | 24,452 | -0,08% |
08.03.2024 | 24,472 | 24,472 | 24,472 | 24,472 | 0,01% |
07.03.2024 | 24,468 | 24,468 | 24,468 | 24,468 | 0,49% |
01.03.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,13% |
29.02.2024 | 24,320 | 24,320 | 24,320 | 24,320 | -0,42% |
17.05.2024 | 24,422 | 24,422 | 24,422 | 24,422 | 0,26% |
16.05.2024 | 24,359 | 24,359 | 24,359 | 24,359 | 0,23% |
10.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,12% |
09.05.2024 | 24,333 | 24,333 | 24,333 | 24,333 | 0,54% |
03.05.2024 | 24,202 | 24,202 | 24,202 | 24,202 | 0,20% |
02.05.2024 | 24,153 | 24,153 | 24,153 | 24,153 | -0,12% |
30.04.2024 | 24,181 | 24,181 | 24,181 | 24,181 | -0,05% |
26.04.2024 | 24,193 | 24,193 | 24,193 | 24,193 | -0,33% |
Hoogste: 24,513 | Laagste: 24,153 | Verschil: 0,359 | Gem.: 24,326 | +/- %: 0,615 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren