Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 78.048,758 | 78.048,758 | 78.048,758 | 78.048,758 | -0,23% |
10.05.2024 | 78.225,500 | 78.225,500 | 78.225,500 | 78.225,500 | -0,03% |
07.05.2024 | 78.251,328 | 78.251,328 | 78.251,328 | 78.251,328 | -0,01% |
06.05.2024 | 78.260,828 | 78.260,828 | 78.260,828 | 78.260,828 | 0,64% |
03.05.2024 | 77.760,813 | 77.760,813 | 77.760,813 | 77.760,813 | 1,11% |
02.05.2024 | 76.907,727 | 76.907,727 | 76.907,727 | 76.907,727 | 0,75% |
30.04.2024 | 76.336,320 | 76.336,320 | 76.336,320 | 76.336,320 | -1,53% |
29.04.2024 | 77.519,523 | 77.519,523 | 77.519,523 | 77.519,523 | 0,12% |
26.04.2024 | 77.427,719 | 77.427,719 | 77.427,719 | 77.427,719 | 1,31% |
25.04.2024 | 76.425,508 | 76.425,508 | 76.425,508 | 76.425,508 | -1,39% |
24.04.2024 | 77.500,391 | 77.500,391 | 77.500,391 | 77.500,391 | -0,12% |
23.04.2024 | 77.591,852 | 77.591,852 | 77.591,852 | 77.591,852 | -0,59% |
13.05.2024 | 78.048,758 | 78.048,758 | 78.048,758 | 78.048,758 | -0,23% |
10.05.2024 | 78.225,500 | 78.225,500 | 78.225,500 | 78.225,500 | -0,03% |
07.05.2024 | 78.251,328 | 78.251,328 | 78.251,328 | 78.251,328 | -0,01% |
06.05.2024 | 78.260,828 | 78.260,828 | 78.260,828 | 78.260,828 | 0,64% |
03.05.2024 | 77.760,813 | 77.760,813 | 77.760,813 | 77.760,813 | 1,11% |
02.05.2024 | 76.907,727 | 76.907,727 | 76.907,727 | 76.907,727 | 0,75% |
30.04.2024 | 76.336,320 | 76.336,320 | 76.336,320 | 76.336,320 | -1,53% |
29.04.2024 | 77.519,523 | 77.519,523 | 77.519,523 | 77.519,523 | 0,12% |
26.04.2024 | 77.427,719 | 77.427,719 | 77.427,719 | 77.427,719 | 1,31% |
25.04.2024 | 76.425,508 | 76.425,508 | 76.425,508 | 76.425,508 | -1,39% |
24.04.2024 | 77.500,391 | 77.500,391 | 77.500,391 | 77.500,391 | -0,12% |
23.04.2024 | 77.591,852 | 77.591,852 | 77.591,852 | 77.591,852 | 1,23% |
22.04.2024 | 76.649,953 | 76.649,953 | 76.649,953 | 76.649,953 | 1,03% |
19.04.2024 | 75.868,508 | 75.868,508 | 75.868,508 | 75.868,508 | -1,05% |
18.04.2024 | 76.670,758 | 76.670,758 | 76.670,758 | 76.670,758 | -0,53% |
17.04.2024 | 77.081,383 | 77.081,383 | 77.081,383 | 77.081,383 | -0,46% |
16.04.2024 | 77.439,969 | 77.439,969 | 77.439,969 | 77.439,969 | -0,11% |
15.04.2024 | 77.527,344 | 77.527,344 | 77.527,344 | 77.527,344 | -1,25% |
Hoogste: 78.260,828 | Laagste: 75.868,508 | Verschil: 2.392,320 | Gem.: 77.391,682 | +/- %: -0,588 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren