Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 25.508,561 | 25.508,561 | 25.508,561 | 25.508,561 | 0,74% |
03.05.2024 | 25.321,150 | 25.321,150 | 25.321,150 | 25.321,150 | 0,53% |
02.05.2024 | 25.186,660 | 25.186,660 | 25.186,660 | 25.186,660 | 0,40% |
30.04.2024 | 25.086,010 | 25.086,010 | 25.086,010 | 25.086,010 | -1,01% |
29.04.2024 | 25.341,961 | 25.341,961 | 25.341,961 | 25.341,961 | 0,06% |
26.04.2024 | 25.326,859 | 25.326,859 | 25.326,859 | 25.326,859 | 1,17% |
25.04.2024 | 25.034,520 | 25.034,520 | 25.034,520 | 25.034,520 | -0,71% |
24.04.2024 | 25.214,471 | 25.214,471 | 25.214,471 | 25.214,471 | 0,13% |
23.04.2024 | 25.181,420 | 25.181,420 | 25.181,420 | 25.181,420 | 0,63% |
22.04.2024 | 25.024,490 | 25.024,490 | 25.024,490 | 25.024,490 | 0,78% |
19.04.2024 | 24.830,910 | 24.830,910 | 24.830,910 | 24.830,910 | -0,75% |
18.04.2024 | 25.018,301 | 25.018,301 | 25.018,301 | 25.018,301 | -1,92% |
06.05.2024 | 25.508,561 | 25.508,561 | 25.508,561 | 25.508,561 | 0,74% |
03.05.2024 | 25.321,150 | 25.321,150 | 25.321,150 | 25.321,150 | 0,53% |
02.05.2024 | 25.186,660 | 25.186,660 | 25.186,660 | 25.186,660 | 0,40% |
30.04.2024 | 25.086,010 | 25.086,010 | 25.086,010 | 25.086,010 | -1,01% |
29.04.2024 | 25.341,961 | 25.341,961 | 25.341,961 | 25.341,961 | 0,06% |
26.04.2024 | 25.326,859 | 25.326,859 | 25.326,859 | 25.326,859 | 1,17% |
25.04.2024 | 25.034,520 | 25.034,520 | 25.034,520 | 25.034,520 | -0,71% |
24.04.2024 | 25.214,471 | 25.214,471 | 25.214,471 | 25.214,471 | 0,13% |
23.04.2024 | 25.181,420 | 25.181,420 | 25.181,420 | 25.181,420 | 0,63% |
22.04.2024 | 25.024,490 | 25.024,490 | 25.024,490 | 25.024,490 | 0,78% |
19.04.2024 | 24.830,910 | 24.830,910 | 24.830,910 | 24.830,910 | -0,75% |
18.04.2024 | 25.018,301 | 25.018,301 | 25.018,301 | 25.018,301 | -0,21% |
17.04.2024 | 25.071,990 | 25.071,990 | 25.071,990 | 25.071,990 | -0,53% |
16.04.2024 | 25.204,949 | 25.204,949 | 25.204,949 | 25.204,949 | -0,52% |
15.04.2024 | 25.336,961 | 25.336,961 | 25.336,961 | 25.336,961 | -0,89% |
12.04.2024 | 25.565,619 | 25.565,619 | 25.565,619 | 25.565,619 | -0,36% |
11.04.2024 | 25.658,740 | 25.658,740 | 25.658,740 | 25.658,740 | 0,55% |
10.04.2024 | 25.518,320 | 25.518,320 | 25.518,320 | 25.518,320 | -0,11% |
Hoogste: 25.658,740 | Laagste: 24.830,910 | Verschil: 827,830 | Gem.: 25.216,907 | +/- %: -0,150 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren