Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.01.2022 | 105.124 | 105.124 | 105.124 | 105.124 | -0,02% |
18.01.2022 | 105.142 | 105.142 | 105.142 | 105.142 | -0,11% |
17.01.2022 | 105.261 | 105.261 | 105.261 | 105.261 | -0,02% |
16.01.2022 | 105.286 | 105.286 | 105.286 | 105.286 | -0,05% |
13.01.2022 | 105.339 | 105.339 | 105.339 | 105.339 | -0,02% |
12.01.2022 | 105.361 | 105.361 | 105.361 | 105.361 | -0,01% |
11.01.2022 | 105.375 | 105.375 | 105.375 | 105.375 | -0,01% |
10.01.2022 | 105.381 | 105.381 | 105.381 | 105.381 | -0,06% |
09.01.2022 | 105.445 | 105.445 | 105.445 | 105.445 | 0,00% |
06.01.2022 | 105.440 | 105.440 | 105.440 | 105.440 | -0,06% |
05.01.2022 | 105.500 | 105.500 | 105.500 | 105.500 | -0,00% |
04.01.2022 | 105.504 | 105.504 | 105.504 | 105.504 | 0,03% |
03.01.2022 | 105.471 | 105.471 | 105.471 | 105.471 | -0,01% |
02.01.2022 | 105.478 | 105.478 | 105.478 | 105.478 | 0,01% |
30.12.2021 | 105.467 | 105.467 | 105.467 | 105.467 | -0,01% |
29.12.2021 | 105.477 | 105.477 | 105.477 | 105.477 | 0,01% |
28.12.2021 | 105.462 | 105.462 | 105.462 | 105.462 | 0,01% |
27.12.2021 | 105.453 | 105.453 | 105.453 | 105.453 | 0,00% |
26.12.2021 | 105.450 | 105.450 | 105.450 | 105.450 | 0,02% |
23.12.2021 | 105.431 | 105.431 | 105.431 | 105.431 | 0,03% |
22.12.2021 | 105.400 | 105.400 | 105.400 | 105.400 | 0,03% |
21.12.2021 | 105.372 | 105.372 | 105.372 | 105.372 | 0,04% |
20.12.2021 | 105.331 | 105.331 | 105.331 | 105.331 | -0,01% |
19.12.2021 | 105.344 | 105.344 | 105.344 | 105.344 | 0,01% |
16.12.2021 | 105.335 | 105.335 | 105.335 | 105.335 | 0,00% |
15.12.2021 | 105.332 | 105.332 | 105.332 | 105.332 | 0,00% |
14.12.2021 | 105.329 | 105.329 | 105.329 | 105.329 | 0,00% |
13.12.2021 | 105.327 | 105.327 | 105.327 | 105.327 | -0,00% |
12.12.2021 | 105.330 | 105.330 | 105.330 | 105.330 | 0,00% |
09.12.2021 | 105.328 | 105.328 | 105.328 | 105.328 | 0,19% |
Hoogste: 105.504 | Laagste: 105.124 | Verschil: 380 | Gem.: 105.376 | +/- %: 0 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren