Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.389,100 | 1.389,100 | 1.389,100 | 1.389,100 | 0,21% |
16.05.2024 | 1.386,180 | 1.386,180 | 1.386,180 | 1.386,180 | 0,11% |
15.05.2024 | 1.384,630 | 1.384,630 | 1.384,630 | 1.384,630 | 0,53% |
14.05.2024 | 1.377,270 | 1.377,270 | 1.377,270 | 1.377,270 | 0,12% |
13.05.2024 | 1.375,620 | 1.375,620 | 1.375,620 | 1.375,620 | -0,29% |
10.05.2024 | 1.379,560 | 1.379,560 | 1.379,560 | 1.379,560 | 0,77% |
08.05.2024 | 1.369,020 | 1.369,020 | 1.369,020 | 1.369,020 | 0,09% |
07.05.2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | 0,50% |
06.05.2024 | 1.360,990 | 1.360,990 | 1.360,990 | 1.360,990 | 0,27% |
03.05.2024 | 1.357,260 | 1.357,260 | 1.357,260 | 1.357,260 | 0,24% |
02.05.2024 | 1.354,030 | 1.354,030 | 1.354,030 | 1.354,030 | -0,09% |
30.04.2024 | 1.355,210 | 1.355,210 | 1.355,210 | 1.355,210 | -2,44% |
17.05.2024 | 1.389,100 | 1.389,100 | 1.389,100 | 1.389,100 | 0,21% |
16.05.2024 | 1.386,180 | 1.386,180 | 1.386,180 | 1.386,180 | 0,11% |
15.05.2024 | 1.384,630 | 1.384,630 | 1.384,630 | 1.384,630 | 0,53% |
14.05.2024 | 1.377,270 | 1.377,270 | 1.377,270 | 1.377,270 | 0,12% |
13.05.2024 | 1.375,620 | 1.375,620 | 1.375,620 | 1.375,620 | -0,29% |
10.05.2024 | 1.379,560 | 1.379,560 | 1.379,560 | 1.379,560 | 0,77% |
08.05.2024 | 1.369,020 | 1.369,020 | 1.369,020 | 1.369,020 | 0,09% |
07.05.2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | 0,50% |
06.05.2024 | 1.360,990 | 1.360,990 | 1.360,990 | 1.360,990 | 0,27% |
03.05.2024 | 1.357,260 | 1.357,260 | 1.357,260 | 1.357,260 | 0,24% |
02.05.2024 | 1.354,030 | 1.354,030 | 1.354,030 | 1.354,030 | -0,09% |
30.04.2024 | 1.355,210 | 1.355,210 | 1.355,210 | 1.355,210 | -0,24% |
29.04.2024 | 1.358,530 | 1.358,530 | 1.358,530 | 1.358,530 | 0,09% |
26.04.2024 | 1.357,360 | 1.357,360 | 1.357,360 | 1.357,360 | 0,44% |
25.04.2024 | 1.351,430 | 1.351,430 | 1.351,430 | 1.351,430 | -0,74% |
24.04.2024 | 1.361,560 | 1.361,560 | 1.361,560 | 1.361,560 | 0,26% |
23.04.2024 | 1.358,050 | 1.358,050 | 1.358,050 | 1.358,050 | 0,53% |
22.04.2024 | 1.350,840 | 1.350,840 | 1.350,840 | 1.350,840 | 0,51% |
Hoogste: 1.389,100 | Laagste: 1.350,840 | Verschil: 38,260 | Gem.: 1.368,366 | +/- %: 3,360 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren