Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,16% |
29.05.2024 | 1.150,790 | 1.150,790 | 1.150,790 | 1.150,790 | -0,92% |
28.05.2024 | 1.161,520 | 1.161,520 | 1.161,520 | 1.161,520 | -0,59% |
24.05.2024 | 1.168,390 | 1.168,390 | 1.168,390 | 1.168,390 | -0,08% |
23.05.2024 | 1.169,280 | 1.169,280 | 1.169,280 | 1.169,280 | -1,90% |
22.05.2024 | 1.191,960 | 1.191,960 | 1.191,960 | 1.191,960 | -0,07% |
21.05.2024 | 1.192,800 | 1.192,800 | 1.192,800 | 1.192,800 | -0,53% |
17.05.2024 | 1.199,110 | 1.199,110 | 1.199,110 | 1.199,110 | 0,23% |
16.05.2024 | 1.196,330 | 1.196,330 | 1.196,330 | 1.196,330 | 0,15% |
15.05.2024 | 1.194,520 | 1.194,520 | 1.194,520 | 1.194,520 | 1,07% |
14.05.2024 | 1.181,820 | 1.181,820 | 1.181,820 | 1.181,820 | 0,44% |
13.05.2024 | 1.176,620 | 1.176,620 | 1.176,620 | 1.176,620 | 2,08% |
30.05.2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,16% |
29.05.2024 | 1.150,790 | 1.150,790 | 1.150,790 | 1.150,790 | -0,92% |
28.05.2024 | 1.161,520 | 1.161,520 | 1.161,520 | 1.161,520 | -0,59% |
24.05.2024 | 1.168,390 | 1.168,390 | 1.168,390 | 1.168,390 | -0,08% |
23.05.2024 | 1.169,280 | 1.169,280 | 1.169,280 | 1.169,280 | -1,90% |
22.05.2024 | 1.191,960 | 1.191,960 | 1.191,960 | 1.191,960 | -0,07% |
21.05.2024 | 1.192,800 | 1.192,800 | 1.192,800 | 1.192,800 | -0,53% |
17.05.2024 | 1.199,110 | 1.199,110 | 1.199,110 | 1.199,110 | 0,23% |
16.05.2024 | 1.196,330 | 1.196,330 | 1.196,330 | 1.196,330 | 0,15% |
15.05.2024 | 1.194,520 | 1.194,520 | 1.194,520 | 1.194,520 | 1,07% |
14.05.2024 | 1.181,820 | 1.181,820 | 1.181,820 | 1.181,820 | 0,44% |
13.05.2024 | 1.176,620 | 1.176,620 | 1.176,620 | 1.176,620 | 0,17% |
10.05.2024 | 1.174,630 | 1.174,630 | 1.174,630 | 1.174,630 | 1,13% |
08.05.2024 | 1.161,520 | 1.161,520 | 1.161,520 | 1.161,520 | -0,91% |
07.05.2024 | 1.172,190 | 1.172,190 | 1.172,190 | 1.172,190 | 1,01% |
06.05.2024 | 1.160,440 | 1.160,440 | 1.160,440 | 1.160,440 | 0,30% |
03.05.2024 | 1.156,990 | 1.156,990 | 1.156,990 | 1.156,990 | 0,04% |
02.05.2024 | 1.156,550 | 1.156,550 | 1.156,550 | 1.156,550 | 0,96% |
Hoogste: 1.199,110 | Laagste: 1.150,790 | Verschil: 48,320 | Gem.: 1.175,131 | +/- %: 0,617 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren