Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 2.389,120 | 2.389,120 | 2.389,120 | 2.389,120 | 0,24% |
05.06.2024 | 2.383,390 | 2.383,390 | 2.383,390 | 2.383,390 | 0,09% |
04.06.2024 | 2.381,270 | 2.381,270 | 2.381,270 | 2.381,270 | -0,45% |
03.06.2024 | 2.391,950 | 2.391,950 | 2.391,950 | 2.391,950 | 0,02% |
31.05.2024 | 2.391,520 | 2.391,520 | 2.391,520 | 2.391,520 | 1,10% |
30.05.2024 | 2.365,560 | 2.365,560 | 2.365,560 | 2.365,560 | 0,41% |
29.05.2024 | 2.356,010 | 2.356,010 | 2.356,010 | 2.356,010 | -1,28% |
28.05.2024 | 2.386,650 | 2.386,650 | 2.386,650 | 2.386,650 | -0,03% |
24.05.2024 | 2.387,270 | 2.387,270 | 2.387,270 | 2.387,270 | 0,37% |
23.05.2024 | 2.378,540 | 2.378,540 | 2.378,540 | 2.378,540 | -0,80% |
22.05.2024 | 2.397,760 | 2.397,760 | 2.397,760 | 2.397,760 | -0,58% |
21.05.2024 | 2.411,690 | 2.411,690 | 2.411,690 | 2.411,690 | 0,94% |
06.06.2024 | 2.389,120 | 2.389,120 | 2.389,120 | 2.389,120 | 0,24% |
05.06.2024 | 2.383,390 | 2.383,390 | 2.383,390 | 2.383,390 | 0,09% |
04.06.2024 | 2.381,270 | 2.381,270 | 2.381,270 | 2.381,270 | -0,45% |
03.06.2024 | 2.391,950 | 2.391,950 | 2.391,950 | 2.391,950 | 0,02% |
31.05.2024 | 2.391,520 | 2.391,520 | 2.391,520 | 2.391,520 | 1,10% |
30.05.2024 | 2.365,560 | 2.365,560 | 2.365,560 | 2.365,560 | 0,41% |
29.05.2024 | 2.356,010 | 2.356,010 | 2.356,010 | 2.356,010 | -1,28% |
28.05.2024 | 2.386,650 | 2.386,650 | 2.386,650 | 2.386,650 | -0,03% |
24.05.2024 | 2.387,270 | 2.387,270 | 2.387,270 | 2.387,270 | 0,37% |
23.05.2024 | 2.378,540 | 2.378,540 | 2.378,540 | 2.378,540 | -0,80% |
22.05.2024 | 2.397,760 | 2.397,760 | 2.397,760 | 2.397,760 | -0,58% |
21.05.2024 | 2.411,690 | 2.411,690 | 2.411,690 | 2.411,690 | -0,11% |
17.05.2024 | 2.414,330 | 2.414,330 | 2.414,330 | 2.414,330 | 0,28% |
16.05.2024 | 2.407,600 | 2.407,600 | 2.407,600 | 2.407,600 | -0,00% |
15.05.2024 | 2.407,680 | 2.407,680 | 2.407,680 | 2.407,680 | 0,70% |
14.05.2024 | 2.390,950 | 2.390,950 | 2.390,950 | 2.390,950 | 0,41% |
13.05.2024 | 2.381,160 | 2.381,160 | 2.381,160 | 2.381,160 | 0,10% |
10.05.2024 | 2.378,780 | 2.378,780 | 2.378,780 | 2.378,780 | 1,04% |
Hoogste: 2.414,330 | Laagste: 2.356,010 | Verschil: 58,320 | Gem.: 2.387,399 | +/- %: 1,482 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren