Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.784,150 | 1.784,150 | 1.784,150 | 1.784,150 | -0,65% |
22.05.2024 | 1.795,870 | 1.795,870 | 1.795,870 | 1.795,870 | 0,18% |
21.05.2024 | 1.792,600 | 1.792,600 | 1.792,600 | 1.792,600 | 0,49% |
17.05.2024 | 1.783,870 | 1.783,870 | 1.783,870 | 1.783,870 | 0,40% |
16.05.2024 | 1.776,760 | 1.776,760 | 1.776,760 | 1.776,760 | -0,13% |
15.05.2024 | 1.778,990 | 1.778,990 | 1.778,990 | 1.778,990 | 0,94% |
14.05.2024 | 1.762,350 | 1.762,350 | 1.762,350 | 1.762,350 | 0,43% |
13.05.2024 | 1.754,860 | 1.754,860 | 1.754,860 | 1.754,860 | -0,09% |
10.05.2024 | 1.756,420 | 1.756,420 | 1.756,420 | 1.756,420 | 0,69% |
08.05.2024 | 1.744,330 | 1.744,330 | 1.744,330 | 1.744,330 | -0,07% |
07.05.2024 | 1.745,490 | 1.745,490 | 1.745,490 | 1.745,490 | 0,53% |
06.05.2024 | 1.736,310 | 1.736,310 | 1.736,310 | 1.736,310 | 0,91% |
03.05.2024 | 1.720,630 | 1.720,630 | 1.720,630 | 1.720,630 | 0,23% |
02.05.2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | -3,78% |
23.05.2024 | 1.784,150 | 1.784,150 | 1.784,150 | 1.784,150 | -0,65% |
22.05.2024 | 1.795,870 | 1.795,870 | 1.795,870 | 1.795,870 | 0,18% |
21.05.2024 | 1.792,600 | 1.792,600 | 1.792,600 | 1.792,600 | 0,49% |
17.05.2024 | 1.783,870 | 1.783,870 | 1.783,870 | 1.783,870 | 0,40% |
16.05.2024 | 1.776,760 | 1.776,760 | 1.776,760 | 1.776,760 | -0,13% |
15.05.2024 | 1.778,990 | 1.778,990 | 1.778,990 | 1.778,990 | 0,94% |
14.05.2024 | 1.762,350 | 1.762,350 | 1.762,350 | 1.762,350 | 0,43% |
13.05.2024 | 1.754,860 | 1.754,860 | 1.754,860 | 1.754,860 | -0,09% |
10.05.2024 | 1.756,420 | 1.756,420 | 1.756,420 | 1.756,420 | 0,69% |
08.05.2024 | 1.744,330 | 1.744,330 | 1.744,330 | 1.744,330 | -0,07% |
07.05.2024 | 1.745,490 | 1.745,490 | 1.745,490 | 1.745,490 | 0,53% |
06.05.2024 | 1.736,310 | 1.736,310 | 1.736,310 | 1.736,310 | 0,91% |
03.05.2024 | 1.720,630 | 1.720,630 | 1.720,630 | 1.720,630 | 0,23% |
02.05.2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | 0,12% |
30.04.2024 | 1.714,610 | 1.714,610 | 1.714,610 | 1.714,610 | -0,53% |
29.04.2024 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | -0,05% |
Hoogste: 1.795,870 | Laagste: 1.714,610 | Verschil: 81,260 | Gem.: 1.757,897 | +/- %: 3,450 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren