Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 3.991,580 | 3.991,580 | 3.991,580 | 3.991,580 | 0,69% |
08.05.2024 | 3.964,400 | 3.964,400 | 3.964,400 | 3.964,400 | -0,02% |
07.05.2024 | 3.965,140 | 3.965,140 | 3.965,140 | 3.965,140 | 0,10% |
06.05.2024 | 3.961,030 | 3.961,030 | 3.961,030 | 3.961,030 | 1,06% |
03.05.2024 | 3.919,410 | 3.919,410 | 3.919,410 | 3.919,410 | 1,24% |
02.05.2024 | 3.871,590 | 3.871,590 | 3.871,590 | 3.871,590 | 0,63% |
30.04.2024 | 3.847,250 | 3.847,250 | 3.847,250 | 3.847,250 | -1,59% |
29.04.2024 | 3.909,600 | 3.909,600 | 3.909,600 | 3.909,600 | 0,33% |
26.04.2024 | 3.896,600 | 3.896,600 | 3.896,600 | 3.896,600 | 1,04% |
25.04.2024 | 3.856,550 | 3.856,550 | 3.856,550 | 3.856,550 | -0,44% |
24.04.2024 | 3.873,560 | 3.873,560 | 3.873,560 | 3.873,560 | 0,02% |
23.04.2024 | 3.872,820 | 3.872,820 | 3.872,820 | 3.872,820 | -2,98% |
10.05.2024 | 3.991,580 | 3.991,580 | 3.991,580 | 3.991,580 | 0,69% |
08.05.2024 | 3.964,400 | 3.964,400 | 3.964,400 | 3.964,400 | -0,02% |
07.05.2024 | 3.965,140 | 3.965,140 | 3.965,140 | 3.965,140 | 0,10% |
06.05.2024 | 3.961,030 | 3.961,030 | 3.961,030 | 3.961,030 | 1,06% |
03.05.2024 | 3.919,410 | 3.919,410 | 3.919,410 | 3.919,410 | 1,24% |
02.05.2024 | 3.871,590 | 3.871,590 | 3.871,590 | 3.871,590 | 0,63% |
30.04.2024 | 3.847,250 | 3.847,250 | 3.847,250 | 3.847,250 | -1,59% |
29.04.2024 | 3.909,600 | 3.909,600 | 3.909,600 | 3.909,600 | 0,33% |
26.04.2024 | 3.896,600 | 3.896,600 | 3.896,600 | 3.896,600 | 1,04% |
25.04.2024 | 3.856,550 | 3.856,550 | 3.856,550 | 3.856,550 | -0,44% |
24.04.2024 | 3.873,560 | 3.873,560 | 3.873,560 | 3.873,560 | 0,02% |
23.04.2024 | 3.872,820 | 3.872,820 | 3.872,820 | 3.872,820 | 1,25% |
22.04.2024 | 3.825,090 | 3.825,090 | 3.825,090 | 3.825,090 | 0,88% |
19.04.2024 | 3.791,740 | 3.791,740 | 3.791,740 | 3.791,740 | -0,90% |
18.04.2024 | 3.826,070 | 3.826,070 | 3.826,070 | 3.826,070 | -0,22% |
17.04.2024 | 3.834,480 | 3.834,480 | 3.834,480 | 3.834,480 | -0,60% |
16.04.2024 | 3.857,770 | 3.857,770 | 3.857,770 | 3.857,770 | -0,66% |
15.04.2024 | 3.883,420 | 3.883,420 | 3.883,420 | 3.883,420 | -1,26% |
Hoogste: 3.991,580 | Laagste: 3.791,740 | Verschil: 199,840 | Gem.: 3.895,921 | +/- %: 1,492 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren