Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 2.525,660 | 2.525,660 | 2.525,660 | 2.525,660 | -0,67% |
28.05.2024 | 2.542,580 | 2.542,580 | 2.542,580 | 2.542,580 | -0,40% |
24.05.2024 | 2.552,680 | 2.552,680 | 2.552,680 | 2.552,680 | 0,58% |
23.05.2024 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | -0,65% |
22.05.2024 | 2.554,600 | 2.554,600 | 2.554,600 | 2.554,600 | 0,18% |
21.05.2024 | 2.549,910 | 2.549,910 | 2.549,910 | 2.549,910 | 0,49% |
17.05.2024 | 2.537,470 | 2.537,470 | 2.537,470 | 2.537,470 | 0,40% |
16.05.2024 | 2.527,350 | 2.527,350 | 2.527,350 | 2.527,350 | -0,12% |
15.05.2024 | 2.530,480 | 2.530,480 | 2.530,480 | 2.530,480 | 0,94% |
14.05.2024 | 2.506,830 | 2.506,830 | 2.506,830 | 2.506,830 | 0,43% |
13.05.2024 | 2.496,150 | 2.496,150 | 2.496,150 | 2.496,150 | -0,09% |
10.05.2024 | 2.498,350 | 2.498,350 | 2.498,350 | 2.498,350 | -1,08% |
29.05.2024 | 2.525,660 | 2.525,660 | 2.525,660 | 2.525,660 | -0,67% |
28.05.2024 | 2.542,580 | 2.542,580 | 2.542,580 | 2.542,580 | -0,40% |
24.05.2024 | 2.552,680 | 2.552,680 | 2.552,680 | 2.552,680 | 0,58% |
23.05.2024 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | -0,65% |
22.05.2024 | 2.554,600 | 2.554,600 | 2.554,600 | 2.554,600 | 0,18% |
21.05.2024 | 2.549,910 | 2.549,910 | 2.549,910 | 2.549,910 | 0,49% |
17.05.2024 | 2.537,470 | 2.537,470 | 2.537,470 | 2.537,470 | 0,40% |
16.05.2024 | 2.527,350 | 2.527,350 | 2.527,350 | 2.527,350 | -0,12% |
15.05.2024 | 2.530,480 | 2.530,480 | 2.530,480 | 2.530,480 | 0,94% |
14.05.2024 | 2.506,830 | 2.506,830 | 2.506,830 | 2.506,830 | 0,43% |
13.05.2024 | 2.496,150 | 2.496,150 | 2.496,150 | 2.496,150 | -0,09% |
10.05.2024 | 2.498,350 | 2.498,350 | 2.498,350 | 2.498,350 | 0,69% |
08.05.2024 | 2.481,110 | 2.481,110 | 2.481,110 | 2.481,110 | -0,06% |
07.05.2024 | 2.482,720 | 2.482,720 | 2.482,720 | 2.482,720 | 0,50% |
06.05.2024 | 2.470,350 | 2.470,350 | 2.470,350 | 2.470,350 | 0,94% |
03.05.2024 | 2.447,310 | 2.447,310 | 2.447,310 | 2.447,310 | 0,23% |
02.05.2024 | 2.441,650 | 2.441,650 | 2.441,650 | 2.441,650 | 0,12% |
30.04.2024 | 2.438,730 | 2.438,730 | 2.438,730 | 2.438,730 | -0,53% |
Hoogste: 2.554,600 | Laagste: 2.438,730 | Verschil: 115,870 | Gem.: 2.516,063 | +/- %: 3,014 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren