Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 1.918,570 | 1.918,570 | 1.918,570 | 1.918,570 | -0,19% |
31.05.2024 | 1.922,290 | 1.922,290 | 1.922,290 | 1.922,290 | 0,74% |
30.05.2024 | 1.908,250 | 1.908,250 | 1.908,250 | 1.908,250 | 0,62% |
29.05.2024 | 1.896,450 | 1.896,450 | 1.896,450 | 1.896,450 | -0,88% |
28.05.2024 | 1.913,360 | 1.913,360 | 1.913,360 | 1.913,360 | -0,21% |
24.05.2024 | 1.917,400 | 1.917,400 | 1.917,400 | 1.917,400 | 0,48% |
23.05.2024 | 1.908,310 | 1.908,310 | 1.908,310 | 1.908,310 | -1,01% |
22.05.2024 | 1.927,750 | 1.927,750 | 1.927,750 | 1.927,750 | -0,45% |
21.05.2024 | 1.936,550 | 1.936,550 | 1.936,550 | 1.936,550 | 0,17% |
17.05.2024 | 1.933,180 | 1.933,180 | 1.933,180 | 1.933,180 | -0,02% |
16.05.2024 | 1.933,570 | 1.933,570 | 1.933,570 | 1.933,570 | -0,45% |
15.05.2024 | 1.942,360 | 1.942,360 | 1.942,360 | 1.942,360 | 1,24% |
03.06.2024 | 1.918,570 | 1.918,570 | 1.918,570 | 1.918,570 | -0,19% |
31.05.2024 | 1.922,290 | 1.922,290 | 1.922,290 | 1.922,290 | 0,74% |
30.05.2024 | 1.908,250 | 1.908,250 | 1.908,250 | 1.908,250 | 0,62% |
29.05.2024 | 1.896,450 | 1.896,450 | 1.896,450 | 1.896,450 | -0,88% |
28.05.2024 | 1.913,360 | 1.913,360 | 1.913,360 | 1.913,360 | -0,21% |
24.05.2024 | 1.917,400 | 1.917,400 | 1.917,400 | 1.917,400 | 0,48% |
23.05.2024 | 1.908,310 | 1.908,310 | 1.908,310 | 1.908,310 | -1,01% |
22.05.2024 | 1.927,750 | 1.927,750 | 1.927,750 | 1.927,750 | -0,45% |
21.05.2024 | 1.936,550 | 1.936,550 | 1.936,550 | 1.936,550 | 0,17% |
17.05.2024 | 1.933,180 | 1.933,180 | 1.933,180 | 1.933,180 | -0,02% |
16.05.2024 | 1.933,570 | 1.933,570 | 1.933,570 | 1.933,570 | -0,45% |
15.05.2024 | 1.942,360 | 1.942,360 | 1.942,360 | 1.942,360 | 0,41% |
14.05.2024 | 1.934,340 | 1.934,340 | 1.934,340 | 1.934,340 | 0,61% |
13.05.2024 | 1.922,680 | 1.922,680 | 1.922,680 | 1.922,680 | -0,22% |
10.05.2024 | 1.926,970 | 1.926,970 | 1.926,970 | 1.926,970 | 0,58% |
08.05.2024 | 1.915,830 | 1.915,830 | 1.915,830 | 1.915,830 | -0,17% |
07.05.2024 | 1.919,100 | 1.919,100 | 1.919,100 | 1.919,100 | 0,37% |
06.05.2024 | 1.912,070 | 1.912,070 | 1.912,070 | 1.912,070 | 0,80% |
Hoogste: 1.942,360 | Laagste: 1.896,450 | Verschil: 45,910 | Gem.: 1.921,569 | +/- %: 1,147 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren