Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.074,430 | 1.074,430 | 1.074,430 | 1.074,430 | -0,22% |
22.05.2024 | 1.076,830 | 1.076,830 | 1.076,830 | 1.076,830 | -0,10% |
21.05.2024 | 1.077,890 | 1.077,890 | 1.077,890 | 1.077,890 | -0,10% |
17.05.2024 | 1.078,970 | 1.078,970 | 1.078,970 | 1.078,970 | -0,12% |
16.05.2024 | 1.080,230 | 1.080,230 | 1.080,230 | 1.080,230 | -0,07% |
15.05.2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,32% |
14.05.2024 | 1.077,570 | 1.077,570 | 1.077,570 | 1.077,570 | -0,06% |
13.05.2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
10.05.2024 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | -0,37% |
08.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -0,08% |
07.05.2024 | 1.083,010 | 1.083,010 | 1.083,010 | 1.083,010 | 0,11% |
06.05.2024 | 1.081,860 | 1.081,860 | 1.081,860 | 1.081,860 | 0,69% |
23.05.2024 | 1.074,430 | 1.074,430 | 1.074,430 | 1.074,430 | -0,22% |
22.05.2024 | 1.076,830 | 1.076,830 | 1.076,830 | 1.076,830 | -0,10% |
21.05.2024 | 1.077,890 | 1.077,890 | 1.077,890 | 1.077,890 | -0,10% |
17.05.2024 | 1.078,970 | 1.078,970 | 1.078,970 | 1.078,970 | -0,12% |
16.05.2024 | 1.080,230 | 1.080,230 | 1.080,230 | 1.080,230 | -0,07% |
15.05.2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,32% |
14.05.2024 | 1.077,570 | 1.077,570 | 1.077,570 | 1.077,570 | -0,06% |
13.05.2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
10.05.2024 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | -0,37% |
08.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -0,08% |
07.05.2024 | 1.083,010 | 1.083,010 | 1.083,010 | 1.083,010 | 0,11% |
06.05.2024 | 1.081,860 | 1.081,860 | 1.081,860 | 1.081,860 | 0,28% |
03.05.2024 | 1.078,860 | 1.078,860 | 1.078,860 | 1.078,860 | 0,19% |
02.05.2024 | 1.076,780 | 1.076,780 | 1.076,780 | 1.076,780 | -0,20% |
30.04.2024 | 1.078,910 | 1.078,910 | 1.078,910 | 1.078,910 | -0,22% |
29.04.2024 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,25% |
26.04.2024 | 1.078,640 | 1.078,640 | 1.078,640 | 1.078,640 | 0,16% |
25.04.2024 | 1.076,950 | 1.076,950 | 1.076,950 | 1.076,950 | 0,12% |
Hoogste: 1.083,010 | Laagste: 1.074,430 | Verschil: 8,580 | Gem.: 1.079,060 | +/- %: -0,116 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren