Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 14.988,180 | 14.988,180 | 14.988,180 | 14.988,180 | 0,44% |
06.05.2024 | 14.923,070 | 14.923,070 | 14.923,070 | 14.923,070 | 0,31% |
03.05.2024 | 14.876,700 | 14.876,700 | 14.876,700 | 14.876,700 | 0,39% |
02.05.2024 | 14.819,120 | 14.819,120 | 14.819,120 | 14.819,120 | 0,22% |
30.04.2024 | 14.786,090 | 14.786,090 | 14.786,090 | 14.786,090 | -0,57% |
29.04.2024 | 14.871,080 | 14.871,080 | 14.871,080 | 14.871,080 | 0,38% |
26.04.2024 | 14.814,160 | 14.814,160 | 14.814,160 | 14.814,160 | 0,58% |
25.04.2024 | 14.729,230 | 14.729,230 | 14.729,230 | 14.729,230 | -0,33% |
24.04.2024 | 14.778,630 | 14.778,630 | 14.778,630 | 14.778,630 | -0,48% |
23.04.2024 | 14.850,450 | 14.850,450 | 14.850,450 | 14.850,450 | 0,21% |
22.04.2024 | 14.819,970 | 14.819,970 | 14.819,970 | 14.819,970 | 0,42% |
19.04.2024 | 14.758,150 | 14.758,150 | 14.758,150 | 14.758,150 | -0,28% |
18.04.2024 | 14.799,480 | 14.799,480 | 14.799,480 | 14.799,480 | -1,26% |
07.05.2024 | 14.988,180 | 14.988,180 | 14.988,180 | 14.988,180 | 0,44% |
06.05.2024 | 14.923,070 | 14.923,070 | 14.923,070 | 14.923,070 | 0,31% |
03.05.2024 | 14.876,700 | 14.876,700 | 14.876,700 | 14.876,700 | 0,39% |
02.05.2024 | 14.819,120 | 14.819,120 | 14.819,120 | 14.819,120 | 0,22% |
30.04.2024 | 14.786,090 | 14.786,090 | 14.786,090 | 14.786,090 | -0,57% |
29.04.2024 | 14.871,080 | 14.871,080 | 14.871,080 | 14.871,080 | 0,38% |
26.04.2024 | 14.814,160 | 14.814,160 | 14.814,160 | 14.814,160 | 0,58% |
25.04.2024 | 14.729,230 | 14.729,230 | 14.729,230 | 14.729,230 | -0,33% |
24.04.2024 | 14.778,630 | 14.778,630 | 14.778,630 | 14.778,630 | -0,48% |
23.04.2024 | 14.850,450 | 14.850,450 | 14.850,450 | 14.850,450 | 0,21% |
22.04.2024 | 14.819,970 | 14.819,970 | 14.819,970 | 14.819,970 | 0,42% |
19.04.2024 | 14.758,150 | 14.758,150 | 14.758,150 | 14.758,150 | -0,28% |
18.04.2024 | 14.799,480 | 14.799,480 | 14.799,480 | 14.799,480 | -0,08% |
17.04.2024 | 14.811,180 | 14.811,180 | 14.811,180 | 14.811,180 | 0,11% |
16.04.2024 | 14.794,560 | 14.794,560 | 14.794,560 | 14.794,560 | -0,60% |
15.04.2024 | 14.883,210 | 14.883,210 | 14.883,210 | 14.883,210 | -0,55% |
12.04.2024 | 14.964,990 | 14.964,990 | 14.964,990 | 14.964,990 | 0,55% |
Hoogste: 14.988,180 | Laagste: 14.729,230 | Verschil: 258,949 | Gem.: 14.836,085 | +/- %: 0,703 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren