Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 16,680 | 16,680 | 16,680 | 16,680 | -0,06% |
27.05.2024 | 16,690 | 16,690 | 16,690 | 16,690 | 0,12% |
24.05.2024 | 16,670 | 16,670 | 16,670 | 16,670 | -0,18% |
23.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | -0,36% |
22.05.2024 | 16,760 | 16,760 | 16,760 | 16,760 | 0,06% |
21.05.2024 | 16,750 | 16,750 | 16,750 | 16,750 | 0,36% |
17.05.2024 | 16,690 | 16,690 | 16,690 | 16,690 | -0,24% |
16.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | 0,18% |
15.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | 0,60% |
14.05.2024 | 16,600 | 16,600 | 16,600 | 16,600 | -0,18% |
13.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 0,00% |
10.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | -0,30% |
28.05.2024 | 16,680 | 16,680 | 16,680 | 16,680 | -0,06% |
27.05.2024 | 16,690 | 16,690 | 16,690 | 16,690 | 0,12% |
24.05.2024 | 16,670 | 16,670 | 16,670 | 16,670 | -0,18% |
23.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | -0,36% |
22.05.2024 | 16,760 | 16,760 | 16,760 | 16,760 | 0,06% |
21.05.2024 | 16,750 | 16,750 | 16,750 | 16,750 | 0,36% |
17.05.2024 | 16,690 | 16,690 | 16,690 | 16,690 | -0,24% |
16.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | 0,18% |
15.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | 0,60% |
14.05.2024 | 16,600 | 16,600 | 16,600 | 16,600 | -0,18% |
13.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 0,00% |
10.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 0,12% |
08.05.2024 | 16,610 | 16,610 | 16,610 | 16,610 | 0,06% |
07.05.2024 | 16,600 | 16,600 | 16,600 | 16,600 | 0,73% |
06.05.2024 | 16,480 | 16,480 | 16,480 | 16,480 | 0,24% |
03.05.2024 | 16,440 | 16,440 | 16,440 | 16,440 | 0,49% |
02.05.2024 | 16,360 | 16,360 | 16,360 | 16,360 | -0,43% |
30.04.2024 | 16,430 | 16,430 | 16,430 | 16,430 | -0,18% |
Hoogste: 16,760 | Laagste: 16,360 | Verschil: 0,400 | Gem.: 16,646 | +/- %: 1,337 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren