Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 985,110 | 985,110 | 985,110 | 985,110 | 0,05% |
17.05.2024 | 984,630 | 984,630 | 984,630 | 984,630 | -0,39% |
16.05.2024 | 988,500 | 988,500 | 988,500 | 988,500 | -0,06% |
15.05.2024 | 989,070 | 989,070 | 989,070 | 989,070 | 0,72% |
14.05.2024 | 981,980 | 981,980 | 981,980 | 981,980 | -0,21% |
13.05.2024 | 984,010 | 984,010 | 984,010 | 984,010 | 0,11% |
10.05.2024 | 982,960 | 982,960 | 982,960 | 982,960 | -0,34% |
08.05.2024 | 986,310 | 986,310 | 986,310 | 986,310 | -0,22% |
07.05.2024 | 988,510 | 988,510 | 988,510 | 988,510 | 0,32% |
06.05.2024 | 985,400 | 985,400 | 985,400 | 985,400 | 0,19% |
03.05.2024 | 983,520 | 983,520 | 983,520 | 983,520 | 0,30% |
02.05.2024 | 980,610 | 980,610 | 980,610 | 980,610 | -0,46% |
21.05.2024 | 985,110 | 985,110 | 985,110 | 985,110 | 0,05% |
17.05.2024 | 984,630 | 984,630 | 984,630 | 984,630 | -0,39% |
16.05.2024 | 988,500 | 988,500 | 988,500 | 988,500 | -0,06% |
15.05.2024 | 989,070 | 989,070 | 989,070 | 989,070 | 0,72% |
14.05.2024 | 981,980 | 981,980 | 981,980 | 981,980 | -0,21% |
13.05.2024 | 984,010 | 984,010 | 984,010 | 984,010 | 0,11% |
10.05.2024 | 982,960 | 982,960 | 982,960 | 982,960 | -0,34% |
08.05.2024 | 986,310 | 986,310 | 986,310 | 986,310 | -0,22% |
07.05.2024 | 988,510 | 988,510 | 988,510 | 988,510 | 0,32% |
06.05.2024 | 985,400 | 985,400 | 985,400 | 985,400 | 0,19% |
03.05.2024 | 983,520 | 983,520 | 983,520 | 983,520 | 0,30% |
02.05.2024 | 980,610 | 980,610 | 980,610 | 980,610 | 0,21% |
30.04.2024 | 978,520 | 978,520 | 978,520 | 978,520 | -0,41% |
29.04.2024 | 982,530 | 982,530 | 982,530 | 982,530 | 0,40% |
26.04.2024 | 978,580 | 978,580 | 978,580 | 978,580 | 0,36% |
25.04.2024 | 975,110 | 975,110 | 975,110 | 975,110 | -0,22% |
24.04.2024 | 977,270 | 977,270 | 977,270 | 977,270 | -0,50% |
23.04.2024 | 982,230 | 982,230 | 982,230 | 982,230 | -0,02% |
Hoogste: 989,070 | Laagste: 975,110 | Verschil: 13,960 | Gem.: 983,849 | +/- %: 0,270 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren