Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.082,390 | 1.082,390 | 1.082,390 | 1.082,390 | 0,36% |
29.05.2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | -0,36% |
28.05.2024 | 1.082,430 | 1.082,430 | 1.082,430 | 1.082,430 | -0,36% |
24.05.2024 | 1.086,380 | 1.086,380 | 1.086,380 | 1.086,380 | 0,06% |
23.05.2024 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,28% |
22.05.2024 | 1.088,780 | 1.088,780 | 1.088,780 | 1.088,780 | -0,07% |
21.05.2024 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 0,10% |
17.05.2024 | 1.088,410 | 1.088,410 | 1.088,410 | 1.088,410 | -0,22% |
16.05.2024 | 1.090,860 | 1.090,860 | 1.090,860 | 1.090,860 | -0,14% |
15.05.2024 | 1.092,430 | 1.092,430 | 1.092,430 | 1.092,430 | 0,57% |
14.05.2024 | 1.086,280 | 1.086,280 | 1.086,280 | 1.086,280 | 0,22% |
13.05.2024 | 1.083,850 | 1.083,850 | 1.083,850 | 1.083,850 | 0,13% |
30.05.2024 | 1.082,390 | 1.082,390 | 1.082,390 | 1.082,390 | 0,36% |
29.05.2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | -0,36% |
28.05.2024 | 1.082,430 | 1.082,430 | 1.082,430 | 1.082,430 | -0,36% |
24.05.2024 | 1.086,380 | 1.086,380 | 1.086,380 | 1.086,380 | 0,06% |
23.05.2024 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,28% |
22.05.2024 | 1.088,780 | 1.088,780 | 1.088,780 | 1.088,780 | -0,07% |
21.05.2024 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 0,10% |
17.05.2024 | 1.088,410 | 1.088,410 | 1.088,410 | 1.088,410 | -0,22% |
16.05.2024 | 1.090,860 | 1.090,860 | 1.090,860 | 1.090,860 | -0,14% |
15.05.2024 | 1.092,430 | 1.092,430 | 1.092,430 | 1.092,430 | 0,57% |
14.05.2024 | 1.086,280 | 1.086,280 | 1.086,280 | 1.086,280 | 0,22% |
13.05.2024 | 1.083,850 | 1.083,850 | 1.083,850 | 1.083,850 | 0,10% |
10.05.2024 | 1.082,740 | 1.082,740 | 1.082,740 | 1.082,740 | -0,03% |
08.05.2024 | 1.083,100 | 1.083,100 | 1.083,100 | 1.083,100 | -0,18% |
07.05.2024 | 1.085,050 | 1.085,050 | 1.085,050 | 1.085,050 | 0,18% |
06.05.2024 | 1.083,130 | 1.083,130 | 1.083,130 | 1.083,130 | 0,11% |
03.05.2024 | 1.081,990 | 1.081,990 | 1.081,990 | 1.081,990 | 0,44% |
02.05.2024 | 1.077,290 | 1.077,290 | 1.077,290 | 1.077,290 | 0,62% |
Hoogste: 1.092,430 | Laagste: 1.077,290 | Verschil: 15,140 | Gem.: 1.085,483 | +/- %: 1,095 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren