Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 2.639,230 | 2.639,230 | 2.639,230 | 2.639,230 | -0,13% |
16.05.2024 | 2.642,650 | 2.642,650 | 2.642,650 | 2.642,650 | -0,32% |
15.05.2024 | 2.651,180 | 2.651,180 | 2.651,180 | 2.651,180 | 0,57% |
14.05.2024 | 2.636,180 | 2.636,180 | 2.636,180 | 2.636,180 | 0,17% |
13.05.2024 | 2.631,810 | 2.631,810 | 2.631,810 | 2.631,810 | -0,01% |
10.05.2024 | 2.632,040 | 2.632,040 | 2.632,040 | 2.632,040 | 1,11% |
08.05.2024 | 2.603,080 | 2.603,080 | 2.603,080 | 2.603,080 | 0,39% |
07.05.2024 | 2.593,070 | 2.593,070 | 2.593,070 | 2.593,070 | 1,11% |
06.05.2024 | 2.564,630 | 2.564,630 | 2.564,630 | 2.564,630 | 0,74% |
03.05.2024 | 2.545,910 | 2.545,910 | 2.545,910 | 2.545,910 | 0,65% |
02.05.2024 | 2.529,400 | 2.529,400 | 2.529,400 | 2.529,400 | -0,27% |
30.04.2024 | 2.536,350 | 2.536,350 | 2.536,350 | 2.536,350 | -3,90% |
17.05.2024 | 2.639,230 | 2.639,230 | 2.639,230 | 2.639,230 | -0,13% |
16.05.2024 | 2.642,650 | 2.642,650 | 2.642,650 | 2.642,650 | -0,32% |
15.05.2024 | 2.651,180 | 2.651,180 | 2.651,180 | 2.651,180 | 0,57% |
14.05.2024 | 2.636,180 | 2.636,180 | 2.636,180 | 2.636,180 | 0,17% |
13.05.2024 | 2.631,810 | 2.631,810 | 2.631,810 | 2.631,810 | -0,01% |
10.05.2024 | 2.632,040 | 2.632,040 | 2.632,040 | 2.632,040 | 1,11% |
08.05.2024 | 2.603,080 | 2.603,080 | 2.603,080 | 2.603,080 | 0,39% |
07.05.2024 | 2.593,070 | 2.593,070 | 2.593,070 | 2.593,070 | 1,11% |
06.05.2024 | 2.564,630 | 2.564,630 | 2.564,630 | 2.564,630 | 0,74% |
03.05.2024 | 2.545,910 | 2.545,910 | 2.545,910 | 2.545,910 | 0,65% |
02.05.2024 | 2.529,400 | 2.529,400 | 2.529,400 | 2.529,400 | -0,27% |
30.04.2024 | 2.536,350 | 2.536,350 | 2.536,350 | 2.536,350 | -0,97% |
29.04.2024 | 2.561,160 | 2.561,160 | 2.561,160 | 2.561,160 | -0,13% |
26.04.2024 | 2.564,610 | 2.564,610 | 2.564,610 | 2.564,610 | 1,31% |
25.04.2024 | 2.531,400 | 2.531,400 | 2.531,400 | 2.531,400 | -0,89% |
24.04.2024 | 2.554,110 | 2.554,110 | 2.554,110 | 2.554,110 | -0,21% |
23.04.2024 | 2.559,410 | 2.559,410 | 2.559,410 | 2.559,410 | 1,36% |
22.04.2024 | 2.524,960 | 2.524,960 | 2.524,960 | 2.524,960 | 0,64% |
Hoogste: 2.651,180 | Laagste: 2.524,960 | Verschil: 126,220 | Gem.: 2.590,224 | +/- %: 5,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren